AZIT Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.1493 | $0.1562 | $0.1378 | $0.1556 | $1,233.32 |
| 2023-04-10 | $0.136 | $0.1547 | $0.1354 | $0.1523 | $1,298.95 |
| 2023-04-09 | $0.1373 | $0.1446 | $0.1351 | $0.1397 | $1,357.43 |
| 2023-04-08 | $0.1418 | $0.1579 | $0.1353 | $0.1413 | $1,230.49 |
| 2023-04-07 | $0.1546 | $0.1587 | $0.1392 | $0.1418 | $1,072.62 |
| 2023-04-06 | $0.1372 | $0.1584 | $0.137 | $0.14 | $1,136.12 |
| 2023-04-05 | $0.1413 | $0.1544 | $0.1362 | $0.1372 | $1,129.96 |
| 2023-04-04 | $0.1518 | $0.155 | $0.1353 | $0.1413 | $5,169.38 |
| 2023-04-03 | $0.1425 | $0.1587 | $0.1391 | $0.1518 | $1,310.04 |
| 2023-04-02 | $0.1545 | $0.1618 | $0.1402 | $0.1425 | $1,118.34 |
| 2023-04-01 | $0.1502 | $0.1701 | $0.143 | $0.1545 | $1,135.10 |
| 2023-03-31 | $0.1589 | $0.1745 | $0.1436 | $0.1502 | $1,484.36 |
| 2023-03-30 | $0.1568 | $0.1815 | $0.1478 | $0.1589 | $6,106.17 |
| 2023-03-29 | $0.1667 | $0.1737 | $0.143 | $0.1568 | $1,334.64 |
| 2023-03-28 | $0.1667 | $0.1667 | $0.1667 | $0.1667 | $0.00 |
| 2023-03-27 | $0.1809 | $0.1809 | $0.1667 | $0.1667 | $65.56 |
| 2023-03-26 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $0.00 |
| 2023-03-25 | $0.1809 | $0.1809 | $0.1809 | $0.1809 | $0.00 |
| 2023-03-24 | $0.1791 | $0.208 | $0.1791 | $0.1809 | $176.99 |
| 2023-03-23 | $0.1901 | $0.1901 | $0.1791 | $0.1791 | $43.12 |
| 2023-03-22 | $0.19 | $0.1964 | $0.19 | $0.1901 | $181.49 |
| 2023-03-21 | $0.1922 | $0.2053 | $0.1823 | $0.2053 | $140.85 |
| 2023-03-20 | $0.2458 | $0.2458 | $0.1922 | $0.1922 | $522.90 |
| 2023-03-19 | $0.2286 | $0.2458 | $0.2286 | $0.2458 | $15.40 |
| 2023-03-18 | $0.2127 | $0.2286 | $0.2127 | $0.2286 | $77.70 |
| 2023-03-17 | $0.2215 | $0.2215 | $0.2127 | $0.2127 | $31.77 |
| 2023-03-16 | $0.2171 | $0.2215 | $0.2084 | $0.2215 | $71.32 |
| 2023-03-15 | $0.2322 | $0.2405 | $0.2096 | $0.2171 | $978.70 |
| 2023-03-14 | $0.2077 | $0.2446 | $0.2029 | $0.2322 | $1,679.26 |
| 2023-03-13 | $0.2001 | $0.2169 | $0.1936 | $0.2077 | $2,028.33 |