AZIT Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00131391 | $0.00136116 | $0.00126612 | $0.00131676 | $28,975.24 |
| 2026-11-01 | $0.00132752 | $0.00135396 | $0.00126517 | $0.00131391 | $63,846.54 |
| 2026-10-31 | $0.00136152 | $0.00140458 | $0.00134716 | $0.00134792 | $40,665.72 |
| 2026-10-30 | $0.00136 | $0.00140912 | $0.00132449 | $0.00139325 | $80,533.40 |
| 2026-10-29 | $0.00134263 | $0.0014824 | $0.00129427 | $0.00136 | $633,567.92 |
| 2026-10-28 | $0.00134187 | $0.00137285 | $0.00128067 | $0.00134112 | $84,161.79 |
| 2026-10-27 | $0.00131543 | $0.00139023 | $0.00127312 | $0.00134187 | $187,042.41 |
| 2026-10-26 | $0.00142423 | $0.00143405 | $0.00127387 | $0.00131543 | $412,738.99 |
| 2026-10-25 | $0.00121343 | $0.00150129 | $0.00119454 | $0.00145823 | $602,036.50 |
| 2026-10-24 | $0.00137134 | $0.00142498 | $0.00126632 | $0.00126632 | $105,805.67 |
| 2026-10-23 | $0.00133308 | $0.00151375 | $0.00132793 | $0.0013703 | $300,601.39 |
| 2026-10-22 | $0.00136139 | $0.00145712 | $0.00129656 | $0.00135195 | $292,899.05 |
| 2026-10-21 | $0.00190442 | $0.00190988 | $0.00132461 | $0.00132461 | $563,089.34 |
| 2026-10-20 | $0.00188029 | $0.00202039 | $0.00168189 | $0.00191647 | $2.21M |
| 2026-10-19 | $0.00230885 | $0.00259586 | $0.00148078 | $0.00188092 | $6.81M |
| 2026-10-18 | $0.00162969 | $0.002372 | $0.00133434 | $0.002372 | $5.02M |
| 2026-10-17 | $0.00120857 | $0.00170387 | $0.00119274 | $0.00170387 | $4.84M |
| 2026-10-16 | $0.00146506 | $0.00147933 | $0.00107892 | $0.00121608 | $381,281.36 |
| 2026-10-15 | $0.00147097 | $0.00151838 | $0.00141387 | $0.0014725 | $95,259.30 |
| 2026-10-14 | $0.00165617 | $0.00168899 | $0.00146499 | $0.00146499 | $100,845.90 |
| 2026-10-13 | $0.00160465 | $0.00174711 | $0.0015498 | $0.00165539 | $212,806.06 |
| 2026-10-12 | $0.00184193 | $0.002194 | $0.00157314 | $0.0015979 | $1.27M |
| 2026-10-11 | $0.00172331 | $0.00205082 | $0.00167855 | $0.00190311 | $748,608.03 |
| 2026-10-10 | $0.00181303 | $0.00187177 | $0.00170616 | $0.00171585 | $25,892.93 |
| 2026-10-09 | $0.0017658 | $0.00182144 | $0.00176564 | $0.00181303 | $14,321.05 |
| 2026-10-08 | $0.00184746 | $0.00189989 | $0.0017658 | $0.0017658 | $30,127.58 |
| 2026-10-07 | $0.00180377 | $0.00186015 | $0.00179194 | $0.00183999 | $33,842.78 |
| 2026-10-06 | $0.00181642 | $0.00185831 | $0.00176651 | $0.00180377 | $89,834.60 |
| 2026-10-05 | $0.00198428 | $0.0019947 | $0.00181046 | $0.00181642 | $84,575.81 |
| 2026-10-04 | $0.001961 | $0.00211535 | $0.00195086 | $0.001965 | $67,331.68 |