AZTEC Historical USD Price
Daily close · Feb 12, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.01504278 | $0.01550386 | $0.01441154 | $0.01473367 | $4.52M |
| 2026-09-08 | $0.01447402 | $0.01498232 | $0.0144219 | $0.0149395 | $4.59M |
| 2026-09-07 | $0.01491924 | $0.01510138 | $0.01424344 | $0.01447353 | $3.84M |
| 2026-09-06 | $0.01486416 | $0.01513902 | $0.01466876 | $0.0148814 | $4.62M |
| 2026-09-05 | $0.0147542 | $0.0153174 | $0.01436535 | $0.01499075 | $8.58M |
| 2026-09-04 | $0.01389735 | $0.01825654 | $0.013827 | $0.01499801 | $36.96M |
| 2026-09-03 | $0.01263087 | $0.0142139 | $0.01257216 | $0.01394224 | $3.99M |
| 2026-09-02 | $0.01278999 | $0.01289353 | $0.0125019 | $0.01262445 | $1.82M |
| 2026-09-01 | $0.0133475 | $0.01348606 | $0.01262282 | $0.0127952 | $2.54M |
| 2026-08-31 | $0.01310141 | $0.01348441 | $0.01310024 | $0.013339 | $1.86M |
| 2026-08-30 | $0.01335243 | $0.01378788 | $0.01301262 | $0.01307327 | $1.56M |
| 2026-08-29 | $0.01342803 | $0.01360981 | $0.01325751 | $0.01338859 | $1.00M |
| 2026-08-28 | $0.0141386 | $0.01434756 | $0.01326442 | $0.01339347 | $2.01M |
| 2026-08-27 | $0.01477007 | $0.0150443 | $0.01402487 | $0.01412474 | $2.54M |
| 2026-08-26 | $0.01501648 | $0.01501648 | $0.01417112 | $0.01479138 | $2.89M |
| 2026-08-25 | $0.01461449 | $0.01531169 | $0.01442083 | $0.01516525 | $3.20M |
| 2026-08-24 | $0.01396135 | $0.01530302 | $0.01370204 | $0.01464303 | $4.78M |
| 2026-08-23 | $0.01366018 | $0.01406981 | $0.01324935 | $0.01402044 | $1.53M |
| 2026-08-22 | $0.01451318 | $0.01474806 | $0.01327578 | $0.01367265 | $2.50M |
| 2026-08-21 | $0.01363259 | $0.01459924 | $0.01348179 | $0.01453512 | $3.00M |
| 2026-08-20 | $0.01332865 | $0.01381794 | $0.01313929 | $0.01362812 | $1.90M |
| 2026-08-19 | $0.01191512 | $0.01360544 | $0.01184096 | $0.01330728 | $3.52M |
| 2026-08-18 | $0.01166031 | $0.01206027 | $0.01136427 | $0.01199291 | $1.89M |
| 2026-08-17 | $0.0115113 | $0.01174079 | $0.0115073 | $0.01167333 | $1.76M |
| 2026-08-16 | $0.0117162 | $0.01191195 | $0.01149796 | $0.01153277 | $1.21M |
| 2026-08-15 | $0.01166573 | $0.01175102 | $0.01153806 | $0.01170507 | $830,272.99 |
| 2026-08-14 | $0.01198487 | $0.01199656 | $0.01147508 | $0.01166156 | $1.49M |
| 2026-08-13 | $0.01196954 | $0.01244262 | $0.01190796 | $0.01198887 | $1.46M |
| 2026-08-12 | $0.01281956 | $0.01281956 | $0.0119242 | $0.01200528 | $1.94M |
| 2026-08-11 | $0.01313369 | $0.01323873 | $0.01279308 | $0.01289119 | $1.38M |