AZU Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00218 | $0.00422 | $0.00218 | $0.00224 | $122.22 |
| 2021-08-02 | $0.00174373 | $0.00449 | $0.00170915 | $0.00218 | $252.94 |
| 2021-08-01 | $0.00181015 | $0.00208073 | $0.0017395 | $0.00174988 | $35.92 |
| 2021-07-31 | $0.00184123 | $0.00184123 | $0.00179897 | $0.00182213 | $37.41 |
| 2021-07-30 | $0.00174726 | $0.00183954 | $0.00168192 | $0.00183954 | $37.76 |
| 2021-07-29 | $0.00174848 | $0.0017706 | $0.00172353 | $0.00174793 | $35.88 |
| 2021-07-28 | $0.00172147 | $0.00178022 | $0.00170199 | $0.00174855 | $41.50 |
| 2021-07-27 | $0.00162866 | $0.00171639 | $0.00159471 | $0.00171639 | $42.81 |
| 2021-07-26 | $0.00154298 | $0.00176099 | $0.00154245 | $0.00163242 | $40.71 |
| 2021-07-25 | $0.00149631 | $0.00154236 | $0.00148208 | $0.00154236 | $38.47 |
| 2021-07-24 | $0.00146295 | $0.0014984 | $0.00145631 | $0.00149001 | $37.16 |
| 2021-07-23 | $0.00141082 | $0.00146049 | $0.00140077 | $0.00146049 | $31.67 |
| 2021-07-22 | $0.00147462 | $0.00149314 | $0.00140296 | $0.00141104 | $26.02 |
| 2021-07-21 | $0.00130243 | $0.00148009 | $0.00129141 | $0.00147781 | $27.65 |
| 2021-07-20 | $0.00134754 | $0.00135298 | $0.00128605 | $0.00130166 | $24.35 |
| 2021-07-19 | $0.00138632 | $0.00139102 | $0.0013376 | $0.00134749 | $25.21 |
| 2021-07-18 | $0.00137689 | $0.00141241 | $0.00136819 | $0.00138888 | $25.99 |
| 2021-07-17 | $0.0013714 | $0.00139332 | $0.00136442 | $0.00137817 | $32.55 |
| 2021-07-16 | $0.00132024 | $0.00140638 | $0.00128987 | $0.00137259 | $32.42 |
| 2021-07-15 | $0.00143404 | $0.00144629 | $0.00129536 | $0.00131344 | $31.02 |
| 2021-07-14 | $0.00211 | $0.00211 | $0.00138594 | $0.00143316 | $34.69 |
| 2021-07-13 | $0.00211 | $0.00211 | $0.00211 | $0.00211 | $183.85 |
| 2021-07-12 | $0.00211 | $0.00211 | $0.00211 | $0.00211 | $183.85 |
| 2021-07-11 | $0.00154244 | $0.00211 | $0.00153411 | $0.00211 | $195.98 |
| 2021-07-10 | $0.00155525 | $0.00157315 | $0.0015237 | $0.00154242 | $56.02 |
| 2021-07-09 | $0.00151146 | $0.00156442 | $0.00148874 | $0.00155829 | $56.60 |
| 2021-07-08 | $0.00285 | $0.00597 | $0.0014972 | $0.00151091 | $61.22 |
| 2021-07-07 | $0.00211 | $0.0088 | $0.00211 | $0.00285 | $467.25 |
| 2021-07-06 | $0.00211 | $0.00211 | $0.00211 | $0.00211 | $162.98 |
| 2021-07-05 | $0.00211 | $0.00211 | $0.00211 | $0.00211 | $248.07 |