AZUM Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00036143 | $0.0003831 | $0.00029 | $0.0003831 | $181.21 |
| 2021-11-29 | $0.00039958 | $0.00044104 | $0.00030001 | $0.00036143 | $270.65 |
| 2021-11-28 | $0.00037717 | $0.00040726 | $0.00035104 | $0.00038865 | $447.23 |
| 2021-11-27 | $0.0004 | $0.00040152 | $0.00035001 | $0.00037717 | $162.45 |
| 2021-11-26 | $0.00044131 | $0.00048257 | $0.0004 | $0.0004 | $815.82 |
| 2021-11-25 | $0.00048351 | $0.00051109 | $0.0004 | $0.00044131 | $5,253.40 |
| 2021-11-24 | $0.00038897 | $0.0005185 | $0.00038897 | $0.00048351 | $4,479.28 |
| 2021-11-23 | $0.00054401 | $0.0005766 | $0.00038897 | $0.00038897 | $15,170.22 |
| 2021-11-22 | $0.0005114 | $0.0006049 | $0.0004981 | $0.00054401 | $31,561.44 |
| 2021-11-21 | $0.00053991 | $0.00059914 | $0.00050587 | $0.0005114 | $43,716.06 |
| 2021-11-20 | $0.00055 | $0.00060724 | $0.00045241 | $0.00053991 | $30,334.61 |
| 2021-11-19 | $0.00040422 | $0.00055 | $0.00039952 | $0.00055 | $65,476.45 |
| 2021-11-18 | $0.000477 | $0.000477 | $0.00040376 | $0.00040422 | $117,007.42 |
| 2021-11-17 | $0.00029061 | $0.00049394 | $0.00026001 | $0.000477 | $15,531.81 |
| 2021-11-16 | $0.00030967 | $0.00031557 | $0.00027521 | $0.00029061 | $36.86 |
| 2021-11-15 | $0.0003389 | $0.00037109 | $0.00030679 | $0.00030967 | $127.28 |
| 2021-11-14 | $0.00029967 | $0.0003389 | $0.00028714 | $0.0003389 | $4,752.39 |
| 2021-11-13 | $0.00033222 | $0.00033222 | $0.00028881 | $0.00029967 | $4,679.20 |
| 2021-11-12 | $0.00036499 | $0.00037109 | $0.00028802 | $0.00033222 | $4,725.87 |
| 2021-11-11 | $0.00035474 | $0.00037109 | $0.00026201 | $0.00036499 | $319.85 |
| 2021-11-10 | $0.00035633 | $0.00037109 | $0.00032 | $0.00035474 | $151.85 |
| 2021-11-09 | $0.00032849 | $0.00046948 | $0.000311 | $0.00035633 | $518.49 |
| 2021-11-08 | $0.00033625 | $0.00043669 | $0.00032101 | $0.00032849 | $865.35 |
| 2021-11-07 | $0.00035589 | $0.000439 | $0.0003117 | $0.00033625 | $696.66 |
| 2021-11-06 | $0.0003502 | $0.00036718 | $0.0003116 | $0.00035589 | $706.90 |
| 2021-11-05 | $0.00034607 | $0.00035203 | $0.0003116 | $0.0003502 | $755.12 |
| 2021-11-04 | $0.00038799 | $0.00043851 | $0.00034607 | $0.00034607 | $742.78 |
| 2021-11-03 | $0.00039779 | $0.00043471 | $0.00038799 | $0.00038799 | $734.27 |
| 2021-11-02 | $0.00045367 | $0.000464 | $0.00038807 | $0.00039779 | $742.76 |
| 2021-11-01 | $0.00039828 | $0.00047548 | $0.00038309 | $0.00045367 | $893.40 |