AZURE Historical USD Price
Daily close · May 19, 2024 → Aug 17, 2024Daily price history
Jul 19, 2024 → Aug 17, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-17 | $0.00055147 | $0.00055835 | $0.00055083 | $0.00055578 | $150.96 |
| 2024-08-16 | $0.00054636 | $0.00055882 | $0.00054399 | $0.00055156 | $149.81 |
| 2024-08-15 | $0.00056705 | $0.00056852 | $0.00053819 | $0.00054683 | $148.53 |
| 2024-08-14 | $0.0005749 | $0.00058717 | $0.00056124 | $0.00056689 | $153.97 |
| 2024-08-13 | $0.00057912 | $0.00058147 | $0.00055636 | $0.00057485 | $156.14 |
| 2024-08-12 | $0.00054326 | $0.00058392 | $0.00053726 | $0.00057936 | $157.36 |
| 2024-08-11 | $0.00055506 | $0.0005765 | $0.00054229 | $0.00054373 | $147.68 |
| 2024-08-10 | $0.00055273 | $0.00056174 | $0.0005497 | $0.00055457 | $150.63 |
| 2024-08-09 | $0.00057073 | $0.0005746 | $0.0005447 | $0.0005527 | $150.12 |
| 2024-08-08 | $0.00049866 | $0.00057636 | $0.00049468 | $0.00057028 | $154.90 |
| 2024-08-07 | $0.00052264 | $0.00052934 | $0.00049605 | $0.00049721 | $135.05 |
| 2024-08-06 | $0.00051426 | $0.00054098 | $0.00051426 | $0.00052256 | $141.94 |
| 2024-08-05 | $0.0005714 | $0.0005724 | $0.0004663 | $0.00051421 | $139.67 |
| 2024-08-04 | $0.00061902 | $0.00062178 | $0.00057056 | $0.00057131 | $155.18 |
| 2024-08-03 | $0.00064075 | $0.00064605 | $0.00061814 | $0.00061902 | $168.13 |
| 2024-08-02 | $0.00068729 | $0.00068853 | $0.00063817 | $0.00064064 | $26.06 |
| 2024-08-01 | $0.00069338 | $0.00069497 | $0.0006615 | $0.00068746 | $27.96 |
| 2024-07-31 | $0.00070315 | $0.00071787 | $0.00068989 | $0.00069347 | $28.21 |
| 2024-07-30 | $0.00071678 | $0.0007205 | $0.00069646 | $0.00070313 | $64.87 |
| 2024-07-29 | $0.0007108 | $0.00073771 | $0.00070504 | $0.00071682 | $73.20 |
| 2024-07-28 | $0.00070924 | $0.00071604 | $0.00069936 | $0.00071091 | $106.64 |
| 2024-07-27 | $0.00071522 | $0.0007252 | $0.00070048 | $0.00070921 | $18.48 |
| 2024-07-26 | $0.00069297 | $0.00071664 | $0.00069287 | $0.00071528 | $18.64 |
| 2024-07-25 | $0.00066925 | $0.00072907 | $0.00066925 | $0.00069296 | $18.06 |
| 2024-07-24 | $0.0006849 | $0.00068527 | $0.0006672 | $0.00066928 | $153.03 |
| 2024-07-23 | $0.00068213 | $0.00068621 | $0.00061 | $0.00068489 | $156.60 |
| 2024-07-22 | $0.0007752 | $0.00078008 | $0.00061 | $0.00068204 | $241.09 |
| 2024-07-21 | $0.00061 | $0.00078419 | $0.00061 | $0.00077517 | $595.69 |
| 2024-07-20 | $0.00061 | $0.00061 | $0.00061 | $0.00061 | $240.14 |
| 2024-07-19 | $0.000775 | $0.00078005 | $0.00061 | $0.00061 | $240.14 |