AZUR Historical USD Price
Daily close · Jun 20, 2024 → Jun 19, 2025Daily price history
May 21, 2025 → Jun 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-19 | $0.006851 | $0.0070848 | $0.0068066 | $0.00701005 | $226,112.35 |
| 2025-06-18 | $0.0069168 | $0.00697267 | $0.0068404 | $0.0068518 | $163,223.69 |
| 2025-06-17 | $0.00703129 | $0.007132 | $0.006901 | $0.00691605 | $138,073.74 |
| 2025-06-16 | $0.0070458 | $0.007196 | $0.00702813 | $0.00703541 | $95,521.89 |
| 2025-06-15 | $0.007084 | $0.00709675 | $0.0070196 | $0.0070458 | $131,527.79 |
| 2025-06-14 | $0.007172 | $0.007189 | $0.00700244 | $0.007087 | $164,637.27 |
| 2025-06-13 | $0.00732821 | $0.00732821 | $0.00680474 | $0.00717 | $150,119.09 |
| 2025-06-12 | $0.00842829 | $0.008439 | $0.00730958 | $0.007337 | $138,526.20 |
| 2025-06-11 | $0.00854447 | $0.008653 | $0.008367 | $0.00842241 | $130,008.41 |
| 2025-06-10 | $0.008387 | $0.00857153 | $0.008377 | $0.00855037 | $151,977.05 |
| 2025-06-09 | $0.00855155 | $0.00870026 | $0.00827747 | $0.008385 | $135,962.83 |
| 2025-06-08 | $0.008464 | $0.008632 | $0.008411 | $0.00855155 | $190,208.73 |
| 2025-06-07 | $0.0084848 | $0.00849 | $0.008456 | $0.008467 | $172,443.78 |
| 2025-06-06 | $0.00845409 | $0.008497 | $0.00844144 | $0.0084815 | $200,601.34 |
| 2025-06-05 | $0.009153 | $0.009186 | $0.008442 | $0.00845609 | $216,043.04 |
| 2025-06-04 | $0.00907995 | $0.0092556 | $0.0090548 | $0.00916 | $192,765.10 |
| 2025-06-03 | $0.00906032 | $0.00909333 | $0.00903789 | $0.00908074 | $141,065.27 |
| 2025-06-02 | $0.00896631 | $0.009068 | $0.00894105 | $0.00906047 | $118,952.06 |
| 2025-06-01 | $0.00917976 | $0.009405 | $0.00892965 | $0.00896531 | $158,195.35 |
| 2025-05-31 | $0.0091495 | $0.00919586 | $0.0091435 | $0.00918082 | $194,015.26 |
| 2025-05-30 | $0.00970753 | $0.0097585 | $0.009123 | $0.009147 | $217,072.19 |
| 2025-05-29 | $0.010564 | $0.010882 | $0.00970688 | $0.00970688 | $178,223.46 |
| 2025-05-28 | $0.01053065 | $0.010652 | $0.01039726 | $0.01055705 | $115,533.31 |
| 2025-05-27 | $0.009829 | $0.010547 | $0.00973089 | $0.010541 | $145,129.12 |
| 2025-05-26 | $0.0097903 | $0.009999 | $0.0096951 | $0.0098177 | $229,554.80 |
| 2025-05-25 | $0.009297 | $0.009913 | $0.00908444 | $0.0097847 | $231,099.72 |
| 2025-05-24 | $0.009314 | $0.009549 | $0.009233 | $0.009305 | $146,262.63 |
| 2025-05-23 | $0.009597 | $0.0096815 | $0.00928957 | $0.0093 | $200,106.58 |
| 2025-05-22 | $0.00932745 | $0.00963153 | $0.0093118 | $0.009594 | $167,244.69 |
| 2025-05-21 | $0.00910833 | $0.0093995 | $0.009106 | $0.0093175 | $165,694.47 |