BCUBE Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.05605901 | $0.0588 | $0.05551911 | $0.05718044 | $29,795.78 |
| 2022-11-27 | $0.0564441 | $0.05817238 | $0.05609462 | $0.05609462 | $11,175.75 |
| 2022-11-26 | $0.05736048 | $0.05796088 | $0.05620004 | $0.05645579 | $11,628.48 |
| 2022-11-25 | $0.05732522 | $0.05781787 | $0.05519601 | $0.05696635 | $10,862.47 |
| 2022-11-24 | $0.05710488 | $0.0587173 | $0.0561959 | $0.05699653 | $11,371.65 |
| 2022-11-23 | $0.05561269 | $0.05791302 | $0.05486135 | $0.05664779 | $11,867.97 |
| 2022-11-22 | $0.05914069 | $0.06019019 | $0.05373486 | $0.05625275 | $11,684.00 |
| 2022-11-21 | $0.0643559 | $0.06498252 | $0.05822967 | $0.05916432 | $14,747.17 |
| 2022-11-20 | $0.06570401 | $0.06720698 | $0.06359733 | $0.06436011 | $12,289.91 |
| 2022-11-19 | $0.06540653 | $0.06742438 | $0.06517691 | $0.06629863 | $8,350.93 |
| 2022-11-18 | $0.06621698 | $0.06756223 | $0.06514673 | $0.06628534 | $12,120.33 |
| 2022-11-17 | $0.07159982 | $0.07235972 | $0.06488004 | $0.06648215 | $11,484.77 |
| 2022-11-16 | $0.073334 | $0.07500772 | $0.06672903 | $0.07106399 | $15,484.52 |
| 2022-11-15 | $0.07421486 | $0.07654113 | $0.07290951 | $0.07407468 | $11,101.46 |
| 2022-11-14 | $0.07628963 | $0.07708554 | $0.07303063 | $0.07379545 | $14,726.09 |
| 2022-11-13 | $0.07798694 | $0.07965114 | $0.0756051 | $0.07618699 | $11,300.29 |
| 2022-11-12 | $0.07865741 | $0.07972734 | $0.07671935 | $0.0783388 | $6,759.58 |
| 2022-11-11 | $0.08087582 | $0.08157411 | $0.07667883 | $0.07826557 | $8,903.04 |
| 2022-11-10 | $0.06119809 | $0.08192011 | $0.0610648 | $0.08095434 | $17,291.71 |
| 2022-11-09 | $0.08761802 | $0.0880156 | $0.05014206 | $0.06100009 | $42,559.23 |
| 2022-11-08 | $0.07667333 | $0.09056907 | $0.07205703 | $0.08757386 | $23,659.13 |
| 2022-11-07 | $0.08038114 | $0.08239606 | $0.07627587 | $0.07681537 | $15,303.49 |
| 2022-11-06 | $0.07791592 | $0.08451412 | $0.0769027 | $0.07972699 | $25,609.94 |
| 2022-11-05 | $0.07867913 | $0.07991711 | $0.07721203 | $0.07771128 | $9,946.82 |
| 2022-11-04 | $0.0761156 | $0.08019232 | $0.07591493 | $0.07825743 | $9,882.38 |
| 2022-11-03 | $0.07539015 | $0.07809849 | $0.07494413 | $0.07620595 | $39,515.38 |
| 2022-11-02 | $0.07689513 | $0.07861237 | $0.07467643 | $0.07505275 | $56,572.23 |
| 2022-11-01 | $0.07618322 | $0.07876004 | $0.07603045 | $0.07796119 | $59,142.86 |
| 2022-10-31 | $0.07902817 | $0.08046383 | $0.07549969 | $0.07789655 | $62,312.33 |
| 2022-10-30 | $0.08205564 | $0.08392837 | $0.07764315 | $0.07817761 | $48,899.95 |