BNFY Historical USD Price
Daily close · Mar 8, 2022 → Aug 2, 2022Daily price history
Jun 6, 2022 → Aug 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-02 | $0.25625577 | $0.2626856 | $0.24885252 | $0.2576582 | $29.39 |
| 2022-08-01 | $0.25639362 | $0.26227318 | $0.2519211 | $0.25658988 | $29.27 |
| 2022-07-31 | $0.26005745 | $0.2675178 | $0.25556024 | $0.25634767 | $29.24 |
| 2022-07-30 | $0.26566887 | $0.27084826 | $0.25811147 | $0.25992339 | $29.65 |
| 2022-07-29 | $0.25079712 | $0.27183689 | $0.24875633 | $0.26550505 | $30.28 |
| 2022-07-28 | $0.2454979 | $0.25300622 | $0.2399721 | $0.25069889 | $28.59 |
| 2022-07-27 | $0.22531653 | $0.24552503 | $0.22402421 | $0.24552503 | $28.00 |
| 2022-07-26 | $0.22156481 | $0.22510421 | $0.21723326 | $0.22510421 | $25.67 |
| 2022-07-25 | $0.23668936 | $0.23713042 | $0.22185699 | $0.22185699 | $25.30 |
| 2022-07-24 | $0.23470043 | $0.23993576 | $0.23267598 | $0.23678076 | $27.01 |
| 2022-07-23 | $0.23773275 | $0.24508425 | $0.22893906 | $0.23447944 | $26.74 |
| 2022-07-22 | $0.23996348 | $0.24494752 | $0.23664232 | $0.23766255 | $27.11 |
| 2022-07-21 | $0.23331262 | $0.24038577 | $0.22717112 | $0.23999953 | $27.37 |
| 2022-07-20 | $0.24296328 | $0.24567068 | $0.23246198 | $0.23341194 | $26.62 |
| 2022-07-19 | $0.23645623 | $0.24795783 | $0.23206481 | $0.24310327 | $27.73 |
| 2022-06-22 | $0.20083036 | $0.20142391 | $0.19338961 | $0.19693885 | $0.00 |
| 2022-06-21 | $0.19772765 | $0.20795061 | $0.19549515 | $0.20067621 | $0.00 |
| 2022-06-20 | $0.19660383 | $0.19949661 | $0.18768686 | $0.19846884 | $0.00 |
| 2022-06-17 | $0.19190093 | $0.20234208 | $0.19100159 | $0.19732194 | $0.00 |
| 2022-06-16 | $0.213567 | $0.21582241 | $0.19043667 | $0.19157334 | $0.00 |
| 2022-06-15 | $0.20370029 | $0.21358233 | $0.18217707 | $0.21301498 | $0.00 |
| 2022-06-14 | $0.20348772 | $0.21030833 | $0.18783808 | $0.20411737 | $0.00 |
| 2022-06-13 | $0.23373612 | $0.23486807 | $0.19751496 | $0.20329647 | $0.00 |
| 2022-06-12 | $0.24654155 | $0.24811615 | $0.23048128 | $0.23428598 | $0.00 |
| 2022-06-11 | $0.26181176 | $0.26527413 | $0.24344417 | $0.24628427 | $0.00 |
| 2022-06-10 | $0.26472634 | $0.2713969 | $0.25907248 | $0.26151714 | $0.00 |
| 2022-06-09 | $0.26378953 | $0.26782173 | $0.26197638 | $0.26491241 | $0.00 |
| 2022-06-08 | $0.2655333 | $0.26850901 | $0.26043982 | $0.26379584 | $90.75 |
| 2022-06-07 | $0.27135992 | $0.27135992 | $0.25095595 | $0.26541378 | $91.31 |
| 2022-06-06 | $0.27505229 | $0.28676877 | $0.26776607 | $0.27172688 | $0.00 |