B1P Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.0011481 | $0.00115384 | $0.00037482 | $0.00038014 | $2.06 |
| 2021-06-14 | $0.00074006 | $0.00115751 | $0.00073469 | $0.00114575 | $1.87 |
| 2021-06-13 | $0.00270334 | $0.00308545 | $0.00068249 | $0.0007389 | $4.78 |
| 2021-06-12 | $0.0031829 | $0.00318596 | $0.00267544 | $0.00270113 | $1.09 |
| 2021-06-11 | $0.00278041 | $0.00320232 | $0.00274577 | $0.00317841 | $1.18 |
| 2021-06-10 | $0.0028228 | $0.00325396 | $0.00275182 | $0.00279371 | $0.94 |
| 2021-06-09 | $0.00090284 | $0.00317738 | $0.00087685 | $0.00281936 | $1.12 |
| 2021-06-08 | $0.00160032 | $0.00161332 | $0.00084221 | $0.00090231 | $5.54 |
| 2021-06-07 | $0.00272331 | $0.00313259 | $0.00159127 | $0.00159381 | $159.28 |
| 2021-06-06 | $0.00270169 | $0.00310674 | $0.00268428 | $0.00272059 | $1.10 |
| 2021-06-05 | $0.00066253 | $0.00310406 | $0.00063983 | $0.00269805 | $1.33 |
| 2021-06-04 | $0.00111696 | $0.00111696 | $0.00065356 | $0.00066422 | $18.67 |
| 2021-06-03 | $0.00285356 | $0.00335192 | $0.00110768 | $0.0011157 | $8.56 |
| 2021-06-02 | $0.00279142 | $0.00326 | $0.00275228 | $0.00285841 | $1.19 |
| 2021-06-01 | $0.00318643 | $0.00322133 | $0.00272137 | $0.00278519 | $1.08 |
| 2021-05-31 | $0.00168921 | $0.00319927 | $0.00162744 | $0.00318965 | $1.15 |
| 2021-05-30 | $0.00295322 | $0.00310526 | $0.00167261 | $0.00169274 | $3.47 |
| 2021-05-29 | $0.00160905 | $0.00303871 | $0.00160616 | $0.00295465 | $1.12 |
| 2021-05-28 | $0.00072812 | $0.00176198 | $0.00063851 | $0.00160478 | $13.42 |
| 2021-05-27 | $0.00297676 | $0.00344073 | $0.00072917 | $0.00073022 | $0.88 |
| 2021-05-26 | $0.00327751 | $0.00347394 | $0.00289291 | $0.00298097 | $1.13 |
| 2021-05-25 | $0.00278683 | $0.00334098 | $0.00274097 | $0.00326666 | $1.31 |
| 2021-05-24 | $0.0009971 | $0.0032122 | $0.00098554 | $0.00277853 | $1.17 |
| 2021-05-23 | $0.00282897 | $0.00326462 | $0.00089498 | $0.00099263 | $3.65 |
| 2021-05-22 | $0.00284403 | $0.00331091 | $0.00271351 | $0.00285053 | $1.40 |
| 2021-05-21 | $0.00348292 | $0.00356971 | $0.00259062 | $0.00282505 | $1.18 |
| 2021-05-20 | $0.00176467 | $0.00360042 | $0.00167746 | $0.00346396 | $1.33 |
| 2021-05-19 | $0.00203167 | $0.00206184 | $0.00148115 | $0.00176566 | $5.80 |
| 2021-05-18 | $0.00330816 | $0.00396249 | $0.00201265 | $0.0020403 | $1.87 |
| 2021-05-17 | $0.00208703 | $0.00371884 | $0.0019457 | $0.00330368 | $1.37 |