B21 Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | $7.55 |
| 2022-11-27 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | $7.55 |
| 2022-11-26 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | $7.55 |
| 2022-11-25 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | $7.55 |
| 2022-11-24 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | $7.55 |
| 2022-11-23 | $0.00217171 | $0.00217171 | $0.00217171 | $0.00217171 | $7.55 |
| 2022-11-22 | $0.00217734 | $0.00217734 | $0.00217171 | $0.00217171 | $7.55 |
| 2022-11-21 | $0.00217818 | $0.00217818 | $0.00217734 | $0.00217734 | $6.51 |
| 2022-11-20 | $0.00217818 | $0.00217818 | $0.00217818 | $0.00217818 | $93.02 |
| 2022-11-19 | $0.00217818 | $0.00217818 | $0.00217818 | $0.00217818 | $93.02 |
| 2022-11-18 | $0.00217374 | $0.00217818 | $0.00217374 | $0.00217818 | $93.02 |
| 2022-11-17 | $0.00217374 | $0.00217374 | $0.00217374 | $0.00217374 | $126.97 |
| 2022-11-16 | $0.00217374 | $0.00217374 | $0.00217374 | $0.00217374 | $129.34 |
| 2022-11-15 | $0.00217374 | $0.00217374 | $0.00217374 | $0.00217374 | $126.97 |
| 2022-11-14 | $0.00216413 | $0.00217374 | $0.00216413 | $0.00217374 | $126.97 |
| 2022-11-13 | $0.00216413 | $0.00216413 | $0.00216413 | $0.00216413 | $90.47 |
| 2022-11-12 | $0.00216413 | $0.00216413 | $0.00216413 | $0.00216413 | $90.47 |
| 2022-11-11 | $0.00218744 | $0.00218744 | $0.00216413 | $0.00216413 | $90.47 |
| 2022-11-10 | $0.00216954 | $0.00218744 | $0.00216954 | $0.00218744 | $91.44 |
| 2022-11-09 | $0.00218446 | $0.00218446 | $0.00214973 | $0.00216954 | $76.05 |
| 2022-11-08 | $0.00217956 | $0.00218446 | $0.00217956 | $0.00218446 | $3.56 |
| 2022-11-07 | $0.00217966 | $0.0053 | $0.0016 | $0.00217956 | $6.84 |
| 2022-11-06 | $0.00217966 | $0.00217966 | $0.00217966 | $0.00217966 | $12.36 |
| 2022-11-05 | $0.00217966 | $0.00217966 | $0.00217966 | $0.00217966 | $9.44 |
| 2022-11-04 | $0.00217966 | $0.00217966 | $0.00217966 | $0.00217966 | $9.44 |
| 2022-11-03 | $0.00217966 | $0.00217966 | $0.00217966 | $0.00217966 | $9.44 |
| 2022-11-02 | $0.00218545 | $0.00218545 | $0.00217966 | $0.00217966 | $9.44 |
| 2022-11-01 | $0.00221857 | $0.00221857 | $0.00218545 | $0.00218545 | $6.60 |
| 2022-10-31 | $0.00221923 | $0.00221923 | $0.00221857 | $0.00221857 | $345.35 |
| 2022-10-30 | $0.00221923 | $0.00221923 | $0.00221923 | $0.00221923 | $684.12 |