BBC Historical USD Price
Daily close · Apr 30, 2018 → Apr 30, 2019Daily price history
Mar 31, 2019 → Apr 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-04-30 | $0.00159321 | $0.00161927 | $0.00149318 | $0.00153696 | $5,093.96 |
| 2019-04-29 | $0.00158528 | $0.00168708 | $0.00157194 | $0.00159301 | $4,796.63 |
| 2019-04-28 | $0.00163983 | $0.00252407 | $0.00158443 | $0.00158539 | $4,747.02 |
| 2019-04-27 | $0.0021166 | $0.0024896 | $0.00163972 | $0.0016399 | $3,846.00 |
| 2019-04-26 | $0.00247415 | $0.00614623 | $0.00211308 | $0.00211543 | $4,307.76 |
| 2019-04-25 | $0.00174018 | $0.00261049 | $0.00172095 | $0.00247303 | $5,096.67 |
| 2019-04-24 | $0.00203397 | $0.00203579 | $0.0014013 | $0.00173976 | $4,736.16 |
| 2019-04-23 | $0.00180062 | $0.00208045 | $0.00179346 | $0.00203573 | $5,204.02 |
| 2019-04-22 | $0.00177145 | $0.00197683 | $0.00176529 | $0.00180009 | $5,058.53 |
| 2019-04-21 | $0.00188031 | $0.00191316 | $0.00172505 | $0.00177258 | $4,801.41 |
| 2019-04-20 | $0.00196924 | $0.00222584 | $0.00184183 | $0.00187744 | $5,152.26 |
| 2019-04-19 | $0.0019913 | $0.00223997 | $0.00194978 | $0.00196925 | $5,270.73 |
| 2019-04-18 | $0.00188831 | $0.00224856 | $0.00188795 | $0.00198294 | $5,275.43 |
| 2019-04-17 | $0.0017965 | $0.00190136 | $0.00153057 | $0.00188869 | $5,143.80 |
| 2019-04-16 | $0.00159443 | $0.00180085 | $0.00148134 | $0.00179742 | $5,111.46 |
| 2019-04-15 | $0.0016552 | $0.00166649 | $0.00146878 | $0.00159436 | $5,489.43 |
| 2019-04-14 | $0.00159611 | $0.00166458 | $0.00145241 | $0.0016571 | $5,360.16 |
| 2019-04-13 | $0.00160241 | $0.00168286 | $0.00157972 | $0.00159926 | $5,455.97 |
| 2019-04-12 | $0.00162264 | $0.00171519 | $0.00159877 | $0.00160445 | $5,991.51 |
| 2019-04-11 | $0.00178786 | $0.00179214 | $0.00154586 | $0.00162273 | $4,795.31 |
| 2019-04-10 | $0.00181269 | $0.00181272 | $0.00171595 | $0.00178993 | $6,155.53 |
| 2019-04-08 | $0.00204856 | $0.00227603 | $0.00176125 | $0.00177106 | $6,249.59 |
| 2019-04-07 | $0.00194298 | $0.00210452 | $0.00188071 | $0.00204645 | $6,796.81 |
| 2019-04-06 | $0.0021278 | $0.00235082 | $0.00169189 | $0.00194313 | $6,168.61 |
| 2019-04-05 | $0.00217571 | $0.0024839 | $0.00208368 | $0.00212771 | $5,380.72 |
| 2019-04-04 | $0.0018738 | $0.00235971 | $0.00168368 | $0.00217708 | $4,715.27 |
| 2019-04-03 | $0.00254319 | $0.00268831 | $0.00185046 | $0.0018764 | $5,247.48 |
| 2019-04-02 | $0.00163712 | $0.00255754 | $0.00163508 | $0.00254416 | $8,315.79 |
| 2019-04-01 | $0.00171579 | $0.00181455 | $0.00164015 | $0.00164015 | $4,288.91 |
| 2019-03-31 | $0.00170174 | $0.00171594 | $0.00168006 | $0.00171594 | $5,833.66 |