B2B Historical USD Price
Daily close · Nov 20, 2017 → Nov 18, 2018Daily price history
Oct 20, 2018 → Nov 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-18 | $0.44795448 | $0.50203247 | $0.43996659 | $0.48572755 | $32,013.33 |
| 2018-11-17 | $0.49725939 | $0.49905001 | $0.43865403 | $0.45942448 | $28,283.28 |
| 2018-11-16 | $0.46745717 | $0.53315444 | $0.4447972 | $0.49728369 | $38,466.92 |
| 2018-11-15 | $0.4994838 | $0.50251744 | $0.43100746 | $0.46745776 | $34,758.84 |
| 2018-11-14 | $0.52865246 | $0.55682178 | $0.45561885 | $0.49892302 | $34,390.45 |
| 2018-11-13 | $0.54809696 | $0.58813268 | $0.49798799 | $0.52827925 | $30,919.37 |
| 2018-11-12 | $0.53714524 | $0.59184363 | $0.50477187 | $0.54798888 | $33,426.12 |
| 2018-11-11 | $0.49376525 | $0.55386764 | $0.47368592 | $0.53708936 | $35,364.76 |
| 2018-11-10 | $0.50771725 | $0.5538928 | $0.46484332 | $0.49382191 | $33,003.89 |
| 2018-11-09 | $0.50518292 | $0.56247294 | $0.46238659 | $0.50785072 | $38,681.47 |
| 2018-11-08 | $0.5310645 | $0.57002081 | $0.46787167 | $0.50538146 | $38,867.99 |
| 2018-11-07 | $0.53785827 | $0.56173207 | $0.4914129 | $0.53107927 | $30,809.31 |
| 2018-11-06 | $0.48494153 | $0.63503521 | $0.42938044 | $0.53790421 | $42,689.73 |
| 2018-11-05 | $0.50094519 | $0.56060183 | $0.44295986 | $0.48487912 | $39,364.77 |
| 2018-11-04 | $0.54706581 | $0.54751207 | $0.4874564 | $0.5011576 | $35,236.96 |
| 2018-11-03 | $0.55314908 | $0.56531978 | $0.47131078 | $0.54703576 | $40,135.75 |
| 2018-11-02 | $0.52563204 | $0.61386705 | $0.50824399 | $0.55899779 | $36,331.62 |
| 2018-11-01 | $0.56218746 | $0.58891559 | $0.49976908 | $0.52571229 | $32,451.11 |
| 2018-10-31 | $0.58476805 | $0.64097605 | $0.52636354 | $0.55385734 | $35,142.85 |
| 2018-10-30 | $0.56919024 | $0.6224453 | $0.51024116 | $0.58500323 | $33,966.16 |
| 2018-10-29 | $0.58482395 | $0.61269584 | $0.54209748 | $0.56945302 | $35,686.24 |
| 2018-10-28 | $0.639998 | $0.65008639 | $0.57177811 | $0.58504859 | $39,862.45 |
| 2018-10-27 | $0.6356946 | $0.65930003 | $0.61696981 | $0.6322892 | $38,062.05 |
| 2018-10-26 | $0.61796474 | $0.66004746 | $0.58980137 | $0.63556708 | $42,222.40 |
| 2018-10-25 | $0.62553626 | $0.66781835 | $0.58975702 | $0.61756451 | $37,631.50 |
| 2018-10-24 | $0.6114725 | $0.67549721 | $0.5738599 | $0.63257181 | $39,328.09 |
| 2018-10-23 | $0.52673741 | $0.61682866 | $0.50481011 | $0.61166791 | $54,353.27 |
| 2018-10-22 | $0.53587972 | $0.5359682 | $0.4892224 | $0.51533855 | $43,171.62 |
| 2018-10-21 | $0.44983893 | $0.545999 | $0.44354847 | $0.54426039 | $49,546.24 |
| 2018-10-20 | $0.52827636 | $0.53011054 | $0.44446956 | $0.44786063 | $38,105.08 |