B3 Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-08-02 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-08-01 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-07-31 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-07-30 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-07-29 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-07-28 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-07-27 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-07-26 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-07-25 | $0.00001938 | $0.00002057 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-07-24 | $0.00002029 | $0.00002058 | $0.00001938 | $0.00001938 | $0.00 |
| 2021-07-23 | $0.00001982 | $0.00002031 | $0.0000197 | $0.00002031 | $0.00 |
| 2021-07-22 | $0.00001963 | $0.00001987 | $0.00001946 | $0.00001981 | $0.00 |
| 2021-07-21 | $0.00001938 | $0.00001965 | $0.00001936 | $0.00001964 | $0.00 |
| 2021-07-20 | $0.00001937 | $0.00001939 | $0.00001839 | $0.00001938 | $0.19 |
| 2021-07-19 | $0.00002508 | $0.00002508 | $0.00001937 | $0.00001937 | $1.09 |
| 2021-07-18 | $0.00001028 | $0.00002508 | $0.0000102 | $0.00002508 | $0.31 |
| 2021-07-17 | $0.00000929 | $0.00001121 | $0.00000917 | $0.00001024 | $1.28 |
| 2021-07-16 | $0.0000192 | $0.00001958 | $0.00000928 | $0.0000093 | $0.68 |
| 2021-07-15 | $0.00001994 | $0.00002034 | $0.00001888 | $0.00001905 | $0.00 |
| 2021-07-14 | $0.00001941 | $0.00002011 | $0.00001873 | $0.00001992 | $0.00 |
| 2021-07-13 | $0.00002032 | $0.00002038 | $0.00001922 | $0.00001938 | $0.00 |
| 2021-07-12 | $0.00002138 | $0.00002339 | $0.00002014 | $0.00002036 | $0.00 |
| 2021-07-11 | $0.00002114 | $0.00002341 | $0.00002083 | $0.0000214 | $0.00 |
| 2021-07-10 | $0.00002146 | $0.00002351 | $0.00002079 | $0.00002111 | $58.99 |
| 2021-07-09 | $0.00002115 | $0.00002347 | $0.00002053 | $0.00002151 | $0.00 |
| 2021-07-08 | $0.00002414 | $0.00002416 | $0.00002091 | $0.00002121 | $0.00 |
| 2021-07-07 | $0.00002416 | $0.00002455 | $0.00002405 | $0.00002411 | $0.00 |
| 2021-07-06 | $0.00002355 | $0.00002427 | $0.00002355 | $0.00002416 | $0.00 |
| 2021-07-05 | $0.00002413 | $0.00002416 | $0.00002338 | $0.00002356 | $0.00 |