B8T Historical USD Price
Daily close · Aug 6, 2022 → Oct 6, 2023Daily price history
Sep 5, 2023 → Oct 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-06 | $0.000774 | $0.000774 | $0.00034 | $0.000683 | $0.09 |
| 2023-10-05 | $0.000675 | $0.000776 | $0.000652 | $0.000774 | $0.06 |
| 2023-10-04 | $0.000779 | $0.000779 | $0.000674 | $0.000675 | $0.03 |
| 2023-10-03 | $0.000655 | $0.000781 | $0.000651 | $0.000779 | $0.06 |
| 2023-10-02 | $0.000674 | $0.000674 | $0.000655 | $0.000655 | $0.01 |
| 2023-10-01 | $0.000698 | $0.000698 | $0.000653 | $0.000674 | $0.10 |
| 2023-09-30 | $0.000698 | $0.000698 | $0.000698 | $0.000698 | $0.01 |
| 2023-09-29 | $0.00079 | $0.00079 | $0.00069 | $0.000698 | $0.06 |
| 2023-09-28 | $0.000665 | $0.000797 | $0.000665 | $0.00079 | $0.29 |
| 2023-09-27 | $0.000665 | $0.000665 | $0.000665 | $0.000665 | $0.24 |
| 2023-09-25 | $0.000764 | $0.000882 | $0.000764 | $0.000767 | $0.40 |
| 2023-09-24 | $0.000721 | $0.000769 | $0.000701 | $0.000764 | $0.19 |
| 2023-09-23 | $0.000892 | $0.000892 | $0.000721 | $0.000721 | $0.36 |
| 2023-09-21 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $1.13 |
| 2023-09-20 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $1.13 |
| 2023-09-19 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $1.13 |
| 2023-09-18 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $1.13 |
| 2023-09-17 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $1.13 |
| 2023-09-16 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $1.13 |
| 2023-09-15 | $0.001099 | $0.001099 | $0.001099 | $0.001099 | $1.13 |
| 2023-09-14 | $0.00087 | $0.001099 | $0.00087 | $0.001099 | $1.13 |
| 2023-09-13 | $0.001 | $0.001 | $0.00087 | $0.00087 | $0.69 |
| 2023-09-12 | $0.001006 | $0.001208 | $0.0009 | $0.001 | $0.86 |
| 2023-09-11 | $0.000875 | $0.001007 | $0.000875 | $0.001006 | $0.05 |
| 2023-09-10 | $0.000879 | $0.001009 | $0.000875 | $0.000875 | $0.34 |
| 2023-09-09 | $0.000869 | $0.001017 | $0.000869 | $0.000879 | $0.43 |
| 2023-09-08 | $0.000862 | $0.001016 | $0.000862 | $0.000869 | $0.64 |
| 2023-09-07 | $0.001003 | $0.001003 | $0.000801 | $0.000862 | $0.39 |
| 2023-09-06 | $0.001017 | $0.001017 | $0.000801 | $0.001003 | $0.52 |
| 2023-09-05 | $0.000856 | $0.001017 | $0.000856 | $0.001017 | $0.02 |