BXX Historical USD Price
Daily close · Nov 12, 2021 → Dec 29, 2022Daily price history
Nov 30, 2022 → Dec 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | $0.04369387 | $0.05398986 | $0.04314806 | $0.05237631 | $54,961.91 |
| 2022-12-28 | $0.04486816 | $0.04502377 | $0.04131474 | $0.04369985 | $12,881.55 |
| 2022-12-27 | $0.04411056 | $0.05630704 | $0.03748676 | $0.04486855 | $56,322.70 |
| 2022-12-26 | $0.04227246 | $0.04754904 | $0.04209467 | $0.04409018 | $29,773.41 |
| 2022-12-25 | $0.04051395 | $0.04649015 | $0.03744377 | $0.04227141 | $44,414.41 |
| 2022-12-24 | $0.03189321 | $0.04426444 | $0.03078427 | $0.04051348 | $33,889.25 |
| 2022-12-23 | $0.02991239 | $0.03354195 | $0.02971532 | $0.03225313 | $17,852.59 |
| 2022-12-22 | $0.02322511 | $0.03033489 | $0.02322097 | $0.02990992 | $23,676.35 |
| 2022-12-21 | $0.02586372 | $0.02693305 | $0.02296224 | $0.02321945 | $10,748.56 |
| 2022-12-20 | $0.02812214 | $0.02826275 | $0.02574144 | $0.02586457 | $9,288.97 |
| 2022-12-19 | $0.02808973 | $0.03043514 | $0.02668557 | $0.02811133 | $12,303.32 |
| 2022-12-18 | $0.0276919 | $0.02950958 | $0.02759753 | $0.02810263 | $3,016.29 |
| 2022-12-17 | $0.02988076 | $0.03103777 | $0.02673087 | $0.027694 | $15,067.27 |
| 2022-12-16 | $0.03180475 | $0.03459201 | $0.02995546 | $0.02997142 | $12,260.27 |
| 2022-12-15 | $0.03629628 | $0.03667963 | $0.03094191 | $0.03175943 | $17,504.21 |
| 2022-12-14 | $0.0424825 | $0.04404734 | $0.03561252 | $0.03630031 | $29,386.06 |
| 2022-12-13 | $0.03834081 | $0.04651837 | $0.03834081 | $0.0424676 | $22,479.45 |
| 2022-12-12 | $0.04372179 | $0.05958216 | $0.03309805 | $0.03833546 | $114,974.30 |
| 2022-12-11 | $0.04552536 | $0.04993602 | $0.0416462 | $0.04372553 | $19,963.64 |
| 2022-12-10 | $0.050334 | $0.05061821 | $0.04404502 | $0.04528871 | $28,481.62 |
| 2022-12-09 | $0.05874042 | $0.05887658 | $0.04790177 | $0.05032822 | $49,819.00 |
| 2022-12-08 | $0.06353612 | $0.06441582 | $0.050786 | $0.05874517 | $72,753.49 |
| 2022-12-07 | $0.06502575 | $0.0651593 | $0.05780879 | $0.06356065 | $31,727.55 |
| 2022-12-06 | $0.06803273 | $0.06915239 | $0.06248783 | $0.06503888 | $48,885.13 |
| 2022-12-05 | $0.07178477 | $0.07688666 | $0.06766322 | $0.06801411 | $40,586.93 |
| 2022-12-04 | $0.0819895 | $0.08251969 | $0.0649223 | $0.0718083 | $70,496.52 |
| 2022-12-03 | $0.06070983 | $0.08558641 | $0.05713242 | $0.08314621 | $115,282.28 |
| 2022-12-02 | $0.06649958 | $0.06654976 | $0.04746123 | $0.06028941 | $104,289.19 |
| 2022-12-01 | $0.0666246 | $0.11223005 | $0.06087297 | $0.06623528 | $429,769.40 |
| 2022-11-30 | $0.02837161 | $0.06706667 | $0.02541511 | $0.06706212 | $253,745.94 |