BAAS Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00069932 | $0.00070317 | $0.00068942 | $0.00069222 | $1,497.97 |
| 2019-09-22 | $0.00070492 | $0.00070919 | $0.00065848 | $0.00069991 | $33,705.84 |
| 2019-09-21 | $0.00074174 | $0.0007439 | $0.00065343 | $0.00070517 | $38,308.89 |
| 2019-09-20 | $0.00067788 | $0.00079918 | $0.00066965 | $0.00074165 | $41,598.89 |
| 2019-09-19 | $0.00062387 | $0.00067954 | $0.0006212 | $0.00067802 | $31,636.29 |
| 2019-09-18 | $0.00062449 | $0.00062828 | $0.00062356 | $0.00062374 | $677.45 |
| 2019-09-17 | $0.00063968 | $0.00063973 | $0.00058428 | $0.00062466 | $1,055.45 |
| 2019-09-16 | $0.00064105 | $0.00067376 | $0.00056574 | $0.00063981 | $2,339.92 |
| 2019-09-15 | $0.00064169 | $0.00064343 | $0.0006396 | $0.00064109 | $38,964.38 |
| 2019-09-14 | $0.00063317 | $0.00064611 | $0.00062862 | $0.00064179 | $562.31 |
| 2019-09-13 | $0.00075889 | $0.00076137 | $0.00059089 | $0.00063351 | $692.05 |
| 2019-09-12 | $0.00059201 | $0.00078466 | $0.00058884 | $0.00075836 | $1,596.43 |
| 2019-09-11 | $0.00078827 | $0.00079451 | $0.00058987 | $0.00059201 | $2,537.20 |
| 2019-09-10 | $0.00082288 | $0.00082809 | $0.0006114 | $0.00078889 | $4,026.25 |
| 2019-09-09 | $0.00076372 | $0.0008509 | $0.00053459 | $0.00082305 | $4,996.03 |
| 2019-09-08 | $0.00077929 | $0.00078447 | $0.00057159 | $0.00076354 | $0.86 |
| 2019-09-07 | $0.00077748 | $0.00078289 | $0.00047892 | $0.00077975 | $656.55 |
| 2019-09-06 | $0.00077818 | $0.00081482 | $0.00059487 | $0.00077865 | $4,231.21 |
| 2019-09-05 | $0.00078016 | $0.00078578 | $0.00077431 | $0.00077833 | $36,329.33 |
| 2019-09-04 | $0.00080257 | $0.00084203 | $0.00041546 | $0.00078031 | $1,170.78 |
| 2019-09-03 | $0.00074227 | $0.00085394 | $0.00072308 | $0.00080275 | $173.69 |
| 2019-09-02 | $0.0008116 | $0.00081543 | $0.00064711 | $0.00074265 | $3,011.77 |
| 2019-09-01 | $0.00077959 | $0.00081432 | $0.00077748 | $0.00081158 | $1.06 |
| 2019-08-31 | $0.00077834 | $0.00078242 | $0.00077305 | $0.00077967 | $0.00 |
| 2019-08-30 | $0.00077076 | $0.00078085 | $0.00076444 | $0.0007782 | $0.00 |
| 2019-08-29 | $0.00081083 | $0.00081083 | $0.00076963 | $0.00077056 | $0.00 |
| 2019-08-28 | $0.00086728 | $0.00086791 | $0.00060986 | $0.00081153 | $925.50 |
| 2019-08-27 | $0.0009136 | $0.00091408 | $0.00085896 | $0.00086735 | $62.75 |
| 2019-08-26 | $0.00063989 | $0.00092957 | $0.00056828 | $0.00091348 | $13,621.62 |
| 2019-08-25 | $0.00061108 | $0.00091209 | $0.00061075 | $0.00063943 | $0.33 |