BAX Historical USD Price
Daily close · Mar 9, 2018 → Mar 8, 2019Daily price history
Feb 7, 2019 → Mar 8, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-08 | $0.00025723 | $0.00026205 | $0.00020857 | $0.00022518 | $81,805.45 |
| 2019-03-07 | $0.00023659 | $0.0002698 | $0.000232 | $0.00025771 | $69,844.98 |
| 2019-03-06 | $0.00021809 | $0.00023953 | $0.0002146 | $0.00023283 | $31,066.01 |
| 2019-03-05 | $0.00019842 | $0.00022525 | $0.00019486 | $0.00021808 | $74,896.92 |
| 2019-03-04 | $0.00021495 | $0.00021674 | $0.00017855 | $0.00019686 | $76,474.75 |
| 2019-03-03 | $0.00019046 | $0.00022543 | $0.00018883 | $0.00021628 | $59,049.90 |
| 2019-03-02 | $0.00017899 | $0.00020294 | $0.0001703 | $0.00018728 | $51,387.93 |
| 2019-03-01 | $0.00015351 | $0.00020846 | $0.00015348 | $0.00018034 | $227,223.25 |
| 2019-02-28 | $0.00018668 | $0.00020261 | $0.0001425 | $0.00015347 | $338,486.76 |
| 2019-02-27 | $0.00020281 | $0.00022124 | $0.00018495 | $0.00018705 | $84,139.90 |
| 2019-02-26 | $0.00019249 | $0.00022228 | $0.00019187 | $0.00020334 | $43,394.44 |
| 2019-02-25 | $0.0001912 | $0.00021659 | $0.00018089 | $0.00019243 | $62,332.72 |
| 2019-02-24 | $0.00021749 | $0.00023486 | $0.00019177 | $0.00019177 | $38,891.68 |
| 2019-02-23 | $0.00020568 | $0.00021917 | $0.00020069 | $0.00021737 | $21,015.65 |
| 2019-02-22 | $0.0001894 | $0.00021262 | $0.000182 | $0.00020532 | $39,469.54 |
| 2019-02-21 | $0.00018568 | $0.00020112 | $0.00017488 | $0.0001895 | $85,575.93 |
| 2019-02-20 | $0.00022277 | $0.00023412 | $0.00014378 | $0.00018548 | $400,971.55 |
| 2019-02-19 | $0.00027279 | $0.00027871 | $0.00018427 | $0.00022271 | $237,237.93 |
| 2019-02-18 | $0.00027293 | $0.00030343 | $0.00026549 | $0.00027279 | $40,932.13 |
| 2019-02-17 | $0.0002559 | $0.00028608 | $0.0002505 | $0.00027312 | $39,847.08 |
| 2019-02-16 | $0.00026861 | $0.00027174 | $0.00024693 | $0.00025602 | $53,974.15 |
| 2019-02-15 | $0.00028564 | $0.0002901 | $0.00025189 | $0.00026861 | $66,512.43 |
| 2019-02-14 | $0.00029038 | $0.00029226 | $0.00027499 | $0.00028577 | $55,785.98 |
| 2019-02-13 | $0.00031885 | $0.00033288 | $0.00028128 | $0.00028935 | $82,150.04 |
| 2019-02-12 | $0.00032975 | $0.00033328 | $0.00031672 | $0.0003194 | $11,262.51 |
| 2019-02-11 | $0.00036194 | $0.00036194 | $0.00031477 | $0.00032995 | $20,621.51 |
| 2019-02-10 | $0.00033078 | $0.00036853 | $0.00031863 | $0.000362 | $11,795.75 |
| 2019-02-09 | $0.00033595 | $0.00035448 | $0.0003199 | $0.00033091 | $26,071.23 |
| 2019-02-08 | $0.00031484 | $0.0003722 | $0.00030981 | $0.00033572 | $41,251.89 |
| 2019-02-07 | $0.00033342 | $0.00034079 | $0.00030975 | $0.00031473 | $16,149.21 |