BOON Historical USD Price
Daily close · Mar 8, 2022 → Jul 1, 2023Daily price history
Mar 2, 2023 → Jul 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-01 | $0 | $0 | $0 | $0 | $7.77 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $7.55 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $7.33 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $1.90 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $1.89 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $1.91 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $25.93 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $25.66 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $25.47 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $25.90 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $25.99 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $26.18 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $26.13 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $25.91 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $25.87 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $25.65 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $27.14 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $26.62 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $26.57 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $27.20 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $26.53 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $9.12 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $9.44 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $9.51 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $9.47 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $9.49 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $9.52 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $9.54 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $9.85 |