BABYAETH Historical USD Price
Daily close · Mar 8, 2022 → May 14, 2023Daily price history
Mar 5, 2023 → May 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $713.72 |
| 2023-05-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $710.96 |
| 2023-05-12 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $705.42 |
| 2023-05-11 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $703.54 |
| 2023-05-10 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $719.08 |
| 2023-05-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $714.28 |
| 2023-05-08 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $717.44 |
| 2023-05-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $734.32 |
| 2023-05-06 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $736.88 |
| 2023-05-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $746.76 |
| 2023-05-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $740.41 |
| 2023-05-03 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $745.64 |
| 2023-05-02 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $735.54 |
| 2023-05-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $751.37 |
| 2023-04-30 | $0.00000007 | $0.0000001 | $0.00000007 | $0.0000001 | $772.56 |
| 2023-04-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.64 |
| 2023-04-28 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $0.64 |
| 2023-04-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.65 |
| 2023-04-26 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $0.65 |
| 2023-04-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.67 |
| 2023-04-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.65 |
| 2023-04-23 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $0.65 |
| 2023-04-22 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $0.66 |
| 2023-04-21 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $0.64 |
| 2023-04-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.63 |
| 2023-03-09 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $11.10 |
| 2023-03-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.48 |
| 2023-03-07 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $11.57 |
| 2023-03-06 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $11.52 |
| 2023-03-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $11.55 |