BALVEY Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000042 | $0.00000043 | $0.00000042 | $0.00000042 | $2.96 |
| 2023-05-24 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000042 | $2.97 |
| 2023-05-23 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $3.04 |
| 2023-05-22 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $3.00 |
| 2023-05-21 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $2.97 |
| 2023-05-20 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $3.01 |
| 2023-05-18 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $3.00 |
| 2023-05-17 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000044 | $3.05 |
| 2023-05-16 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $3.02 |
| 2023-05-15 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $3.04 |
| 2023-05-14 | $0.00000043 | $0.00000044 | $0.00000043 | $0.00000043 | $5.01 |
| 2023-05-13 | $0.00000043 | $0.00000043 | $0.00000043 | $0.00000043 | $1.78 |
| 2023-05-12 | $0.00000043 | $0.00000043 | $0.00000042 | $0.00000043 | $3.09 |
| 2023-05-11 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000043 | $107.00 |
| 2023-05-10 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $55.13 |
| 2023-05-09 | $0.00000044 | $0.00000044 | $0.00000043 | $0.00000044 | $17.19 |
| 2023-05-08 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000044 | $1.19 |
| 2023-05-07 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000045 | $222.37 |
| 2023-05-06 | $0.00000046 | $0.00000046 | $0.00000045 | $0.00000045 | $29.73 |
| 2023-05-05 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $37.85 |
| 2023-05-04 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $212.14 |
| 2023-05-03 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $266.59 |
| 2023-05-02 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000046 | $76.64 |
| 2023-05-01 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000047 | $41.29 |
| 2023-04-30 | $0.00000047 | $0.00000049 | $0.00000047 | $0.00000049 | $255.75 |
| 2023-04-29 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $3.26 |
| 2023-04-28 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000048 | $20.75 |
| 2023-04-27 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $83.13 |
| 2023-04-26 | $0.00000051 | $0.00000051 | $0.00000048 | $0.00000049 | $168.80 |
| 2023-04-25 | $0.00000051 | $0.00000051 | $0.0000005 | $0.00000051 | $532.58 |