BARB Historical USD Price
Daily close · Dec 14, 2023 → Jan 2, 2025Daily price history
Dec 4, 2024 → Jan 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-02 | $0.00005564 | $0.00005787 | $0.00005556 | $0.00005717 | $2.09 |
| 2025-01-01 | $0.00005526 | $0.00005582 | $0.00005496 | $0.00005563 | $2.04 |
| 2024-12-31 | $0.00005567 | $0.00005696 | $0.00005495 | $0.00005531 | $2.02 |
| 2024-12-30 | $0.00005557 | $0.00005683 | $0.00005484 | $0.0000557 | $2.04 |
| 2024-12-29 | $0.00005636 | $0.00005647 | $0.00005513 | $0.00005562 | $2.04 |
| 2024-12-28 | $0.00005521 | $0.00005656 | $0.00005507 | $0.00005637 | $2.06 |
| 2024-12-27 | $0.00005522 | $0.00005679 | $0.00005482 | $0.00005522 | $2.02 |
| 2024-12-26 | $0.0000579 | $0.00005813 | $0.00005481 | $0.00005522 | $2.02 |
| 2024-12-25 | $0.00005789 | $0.0000586 | $0.00005707 | $0.0000579 | $2.12 |
| 2024-12-24 | $0.00005665 | $0.0000584 | $0.0000557 | $0.00005791 | $2.12 |
| 2024-12-23 | $0.00005435 | $0.00005734 | $0.00005346 | $0.00005663 | $2.07 |
| 2024-12-22 | $0.00005527 | $0.00005626 | $0.00005351 | $0.00005426 | $1.99 |
| 2024-12-21 | $0.00005161 | $0.00005859 | $0.00005161 | $0.0000553 | $2.02 |
| 2024-12-20 | $0.00005642 | $0.00005759 | $0.0000514 | $0.00005728 | $9.38 |
| 2024-12-19 | $0.0000602 | $0.00006132 | $0.00005531 | $0.00005659 | $9.26 |
| 2024-12-18 | $0.00006454 | $0.00006464 | $0.00006005 | $0.00006005 | $5.73 |
| 2024-12-17 | $0.00006611 | $0.00006696 | $0.00006402 | $0.00006436 | $6.14 |
| 2024-12-16 | $0.00006647 | $0.00006789 | $0.00006452 | $0.00006611 | $6.30 |
| 2024-12-15 | $0.00006492 | $0.00006661 | $0.00006436 | $0.00006644 | $37.11 |
| 2024-12-14 | $0.00006739 | $0.00006796 | $0.00006429 | $0.00006492 | $36.26 |
| 2024-12-13 | $0.00006691 | $0.00006838 | $0.00006653 | $0.0000674 | $59.50 |
| 2024-12-12 | $0.00006607 | $0.00006872 | $0.00006554 | $0.00006694 | $59.09 |
| 2024-12-11 | $0.00006256 | $0.00006633 | $0.00006152 | $0.00006604 | $58.30 |
| 2024-12-10 | $0.00006398 | $0.00006507 | $0.00006081 | $0.00006252 | $55.19 |
| 2024-12-09 | $0.00007024 | $0.00007024 | $0.00006195 | $0.00006404 | $56.53 |
| 2024-12-08 | $0.00004944 | $0.00007041 | $0.00004943 | $0.00007038 | $861.62 |
| 2024-12-07 | $0.00004948 | $0.00004974 | $0.00004917 | $0.00004945 | $26.95 |
| 2024-12-06 | $0.00004682 | $0.00005049 | $0.0000468 | $0.00004953 | $26.99 |
| 2024-12-05 | $0.00004746 | $0.0000488 | $0.00004645 | $0.00004684 | $25.52 |
| 2024-12-04 | $0.00004993 | $0.00005257 | $0.00004735 | $0.00004742 | $144.89 |