BBEER Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Nov 2, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000562 | $0.00000562 | $0.00000562 | $0.00000562 | $0.00 |
| 2025-04-18 | $0.00000574 | $0.00000574 | $0.00000562 | $0.00000562 | $0.00 |
| 2024-11-29 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,161.22 |
| 2024-11-28 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,427.28 |
| 2024-11-27 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,189.31 |
| 2024-11-26 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,160.18 |
| 2024-11-25 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,188.22 |
| 2024-11-24 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $2,963.73 |
| 2024-11-23 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | $1,885.85 |
| 2024-11-22 | $0.00001385 | $0.0000265 | $0.00001249 | $0.0000135 | $2,417.69 |
| 2024-11-21 | $0.00002679 | $0.00002679 | $0.00001338 | $0.00001385 | $1,026.78 |
| 2024-11-20 | $0.00001545 | $0.00002893 | $0.00001 | $0.00001379 | $1,362.59 |
| 2024-11-19 | $0.00001786 | $0.00002009 | $0.00001401 | $0.00001545 | $2,525.48 |
| 2024-11-18 | $0.00001808 | $0.00001851 | $0.00001751 | $0.00001786 | $209.93 |
| 2024-11-17 | $0.00001629 | $0.00002019 | $0.00001402 | $0.00001808 | $437.79 |
| 2024-11-16 | $0.00001791 | $0.00002249 | $0.00001629 | $0.00001629 | $1,660.54 |
| 2024-11-15 | $0.00001841 | $0.0000207 | $0.00001746 | $0.00001791 | $770.60 |
| 2024-11-14 | $0.00001901 | $0.000025 | $0.00001841 | $0.00001841 | $2,163.65 |
| 2024-11-13 | $0.00002235 | $0.00002709 | $0.00001901 | $0.00001901 | $1,727.33 |
| 2024-11-12 | $0.00002426 | $0.00002815 | $0.00002235 | $0.00002235 | $153.76 |
| 2024-11-11 | $0.00002331 | $0.00002766 | $0.00002331 | $0.00002426 | $548.75 |
| 2024-11-10 | $0.00002313 | $0.00002484 | $0.00002272 | $0.00002331 | $432.93 |
| 2024-11-09 | $0.00002299 | $0.00002472 | $0.00002299 | $0.00002313 | $79.19 |
| 2024-11-08 | $0.0000231 | $0.00002312 | $0.00002174 | $0.00002299 | $255.97 |
| 2024-11-07 | $0.00002047 | $0.00002472 | $0.00001999 | $0.0000231 | $493.82 |
| 2024-11-06 | $0.00002049 | $0.00002473 | $0.00002039 | $0.00002047 | $721.12 |
| 2024-11-05 | $0.00001917 | $0.00002473 | $0.00001917 | $0.00002049 | $452.06 |
| 2024-11-04 | $0.00002028 | $0.00002227 | $0.00001917 | $0.00001917 | $237.74 |
| 2024-11-03 | $0.00002313 | $0.00002772 | $0.00001878 | $0.00002028 | $659.27 |
| 2024-11-02 | $0.00002278 | $0.00002686 | $0.00002195 | $0.00002313 | $322.98 |