BBFT Historical USD Price
Daily close · Jul 5, 2025 → Jul 4, 2026Daily price history
Jun 5, 2026 → Jul 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-04 | $0.0001013 | $0.0001241 | $0.0000935 | $0.0001241 | $31,741.02 |
| 2026-07-03 | $0.0000952 | $0.0001027 | $0.0000897 | $0.0001013 | $25,952.91 |
| 2026-07-02 | $0.0000659 | $0.000103 | $0.0000656 | $0.0000952 | $27,453.29 |
| 2026-07-01 | $0.000063 | $0.0000695 | $0.000063 | $0.000066 | $10,147.34 |
| 2026-06-30 | $0.0000712 | $0.0000713 | $0.0000625 | $0.000063 | $16,631.60 |
| 2026-06-29 | $0.0000716 | $0.0000741 | $0.0000687 | $0.0000712 | $18,665.20 |
| 2026-06-28 | $0.000074 | $0.0000742 | $0.0000711 | $0.0000717 | $17,823.45 |
| 2026-06-27 | $0.0000678 | $0.0000772 | $0.0000674 | $0.000074 | $18,373.36 |
| 2026-06-26 | $0.0000632 | $0.0000678 | $0.0000629 | $0.0000677 | $17,471.43 |
| 2026-06-25 | $0.0000586 | $0.0000634 | $0.0000585 | $0.0000632 | $16,055.89 |
| 2026-06-24 | $0.0000634 | $0.0000637 | $0.0000561 | $0.0000586 | $14,864.91 |
| 2026-06-23 | $0.0000625 | $0.0000634 | $0.0000612 | $0.0000634 | $15,652.25 |
| 2026-06-22 | $0.0000595 | $0.0000636 | $0.000059 | $0.0000625 | $13,855.26 |
| 2026-06-21 | $0.0000642 | $0.0000655 | $0.0000584 | $0.0000595 | $10,007.57 |
| 2026-06-20 | $0.0000693 | $0.000073 | $0.0000637 | $0.0000642 | $10,914.71 |
| 2026-06-19 | $0.0000701 | $0.0000713 | $0.000065 | $0.0000693 | $4,628.67 |
| 2026-06-18 | $0.0000761 | $0.0000764 | $0.0000701 | $0.0000701 | $11,704.16 |
| 2026-06-17 | $0.0000901 | $0.0000918 | $0.0000745 | $0.0000762 | $13,788.27 |
| 2026-06-16 | $0.000093 | $0.0000946 | $0.0000898 | $0.00009 | $14,666.88 |
| 2026-06-15 | $0.0000875 | $0.0000935 | $0.000082 | $0.000093 | $10,675.32 |
| 2026-06-14 | $0.0000876 | $0.0000884 | $0.0000848 | $0.0000876 | $14,158.37 |
| 2026-06-13 | $0.0000862 | $0.0000878 | $0.0000851 | $0.0000877 | $13,978.00 |
| 2026-06-12 | $0.0000781 | $0.0000877 | $0.0000775 | $0.0000862 | $13,862.67 |
| 2026-06-11 | $0.0000786 | $0.0000816 | $0.0000765 | $0.0000783 | $12,796.18 |
| 2026-06-10 | $0.0000807 | $0.0000808 | $0.0000774 | $0.0000786 | $12,837.07 |
| 2026-06-09 | $0.000082 | $0.000083 | $0.0000797 | $0.0000807 | $12,955.24 |
| 2026-06-08 | $0.0000802 | $0.0000839 | $0.0000786 | $0.0000819 | $13,454.85 |
| 2026-06-07 | $0.0000758 | $0.0000805 | $0.0000739 | $0.0000802 | $13,170.42 |
| 2026-06-06 | $0.0000761 | $0.0000767 | $0.0000741 | $0.0000758 | $12,391.01 |
| 2026-06-05 | $0.0000803 | $0.0000806 | $0.0000744 | $0.0000757 | $12,498.98 |