BBTC Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Nov 7, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00011755 | $0.00011756 | $0.00011755 | $0.00011764 | $0.00 |
| 2025-12-05 | $0.00182795 | $0.00182795 | $0.00182795 | $0.00182795 | $52,534.06 |
| 2025-12-04 | $0.00182795 | $0.00182795 | $0.00182795 | $0.00182795 | $52,534.06 |
| 2025-12-03 | $0.00182795 | $0.00182795 | $0.00182795 | $0.00182795 | $52,534.06 |
| 2025-12-02 | $0.00182795 | $0.00182795 | $0.00182795 | $0.00182795 | $52,534.06 |
| 2025-12-01 | $0.00182795 | $0.00182795 | $0.00182795 | $0.00182795 | $52,534.06 |
| 2025-11-30 | $0.00182795 | $0.00182795 | $0.00182795 | $0.00182795 | $52,534.06 |
| 2025-11-29 | $0.00181298 | $0.00182795 | $0.00181298 | $0.00182795 | $52,534.06 |
| 2025-11-28 | $0.0017895 | $0.00181298 | $0.00178911 | $0.00181298 | $64,211.45 |
| 2025-11-27 | $0.00176957 | $0.00179021 | $0.00176957 | $0.0017895 | $54,614.38 |
| 2025-11-26 | $0.00174709 | $0.00176957 | $0.00174677 | $0.00176957 | $66,587.84 |
| 2025-11-25 | $0.00172676 | $0.0017487 | $0.00172625 | $0.00174709 | $66,293.09 |
| 2025-11-24 | $0.00170533 | $0.00172676 | $0.00170525 | $0.00172676 | $89,723.69 |
| 2025-11-23 | $0.00168297 | $0.00170581 | $0.00168297 | $0.00170533 | $60,180.04 |
| 2025-11-22 | $0.00166239 | $0.00168297 | $0.00166154 | $0.00168297 | $42,131.07 |
| 2025-11-21 | $0.00164591 | $0.0016634 | $0.0016453 | $0.00166239 | $182,917.88 |
| 2025-11-20 | $0.001623 | $0.00164591 | $0.00162203 | $0.00164591 | $207,601.83 |
| 2025-11-19 | $0.00160987 | $0.00162406 | $0.001609 | $0.001623 | $178,050.24 |
| 2025-11-18 | $0.00159374 | $0.00161101 | $0.00159336 | $0.00160987 | $223,056.40 |
| 2025-11-17 | $0.00158166 | $0.00159379 | $0.00158159 | $0.00159374 | $217,280.05 |
| 2025-11-16 | $0.00157075 | $0.00158369 | $0.00157048 | $0.00158166 | $137,227.09 |
| 2025-11-15 | $0.00156208 | $0.00157264 | $0.00156064 | $0.00157075 | $87,836.30 |
| 2025-11-14 | $0.00154876 | $0.00156209 | $0.0015487 | $0.00156208 | $271,854.91 |
| 2025-11-13 | $0.0015397 | $0.00154885 | $0.0015397 | $0.00154876 | $251,726.04 |
| 2025-11-12 | $0.00153266 | $0.00154011 | $0.00153258 | $0.0015397 | $243,204.01 |
| 2025-11-11 | $0.0015343 | $0.0015344 | $0.0015323 | $0.0015332 | $223,632.05 |
| 2025-11-10 | $0.00152743 | $0.00153515 | $0.00152743 | $0.00153446 | $260,973.23 |
| 2025-11-09 | $0.00151977 | $0.00152743 | $0.00151949 | $0.00152743 | $261,950.78 |
| 2025-11-08 | $0.00151054 | $0.00151951 | $0.0015102 | $0.00151951 | $277,534.07 |
| 2025-11-07 | $0.00150255 | $0.00151016 | $0.00150229 | $0.00150999 | $287,678.68 |