BABYBONK Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-04-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-04-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-04-16 | $0 | $0 | $0 | $0 | $45.91 |
| 2026-04-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-04-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-04-13 | $0 | $0 | $0 | $0 | $321.69 |
| 2026-04-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-04-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-04-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-04-09 | $0 | $0 | $0 | $0 | $78.80 |
| 2026-04-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-04-07 | $0 | $0 | $0 | $0 | $31,264.48 |
| 2026-04-06 | $0 | $0 | $0 | $0 | $30,213.56 |
| 2026-04-05 | $0 | $0 | $0 | $0 | $32,247.73 |
| 2026-04-04 | $0 | $0 | $0 | $0 | $33,026.64 |
| 2026-04-03 | $0 | $0 | $0 | $0 | $31,059.61 |
| 2026-04-02 | $0 | $0 | $0 | $0 | $31,427.68 |
| 2026-04-01 | $0 | $0 | $0 | $0 | $31,762.89 |
| 2026-03-31 | $0 | $0 | $0 | $0 | $28,827.68 |
| 2026-03-30 | $0 | $0 | $0 | $0 | $31,154.62 |
| 2026-03-29 | $0 | $0 | $0 | $0 | $31,854.95 |
| 2026-03-28 | $0 | $0 | $0 | $0 | $29,497.66 |
| 2026-03-27 | $0 | $0 | $0 | $0 | $31,298.80 |
| 2026-03-26 | $0 | $0 | $0 | $0 | $30,797.33 |
| 2026-03-25 | $0 | $0 | $0 | $0 | $32,879.64 |
| 2026-03-24 | $0 | $0 | $0 | $0 | $29,138.03 |
| 2026-03-23 | $0 | $0 | $0 | $0 | $29,478.59 |
| 2026-03-22 | $0 | $0 | $0 | $0 | $32,370.49 |
| 2026-03-21 | $0 | $0 | $0 | $0 | $32,249.13 |