BABYCAKE Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000332 | $0.00000346 | $0.00000331 | $0.00000336 | $0.19 |
| 2023-04-10 | $0.00000324 | $0.00000331 | $0.00000323 | $0.00000331 | $23.20 |
| 2023-04-09 | $0.00000322 | $0.00000325 | $0.00000321 | $0.00000324 | $50.01 |
| 2023-04-08 | $0.00000321 | $0.00000325 | $0.00000321 | $0.00000322 | $136.34 |
| 2023-04-07 | $0.00000325 | $0.00000325 | $0.00000321 | $0.00000321 | $133.07 |
| 2023-04-06 | $0.00000325 | $0.00000326 | $0.00000322 | $0.00000325 | $5.21 |
| 2023-04-05 | $0.00000323 | $0.00000329 | $0.00000323 | $0.00000325 | $11.81 |
| 2023-04-04 | $0.00000319 | $0.00000324 | $0.00000319 | $0.00000323 | $2.72 |
| 2023-04-03 | $0.00000326 | $0.00000326 | $0.00000314 | $0.00000319 | $62.61 |
| 2023-04-02 | $0.00000327 | $0.00000329 | $0.00000324 | $0.00000326 | $25.09 |
| 2023-04-01 | $0.00000329 | $0.00000331 | $0.00000325 | $0.00000327 | $24.09 |
| 2023-03-31 | $0.00000329 | $0.00000332 | $0.00000326 | $0.0000033 | $29.13 |
| 2023-03-30 | $0.00000326 | $0.00000331 | $0.00000323 | $0.00000329 | $15.88 |
| 2023-03-29 | $0.00000324 | $0.0000033 | $0.00000323 | $0.00000326 | $3.26 |
| 2023-03-28 | $0.00000323 | $0.00000326 | $0.00000319 | $0.00000324 | $16.04 |
| 2023-03-27 | $0.00000342 | $0.00000342 | $0.00000319 | $0.00000323 | $0.07 |
| 2023-03-26 | $0.00000335 | $0.00000342 | $0.00000335 | $0.00000342 | $0.07 |
| 2023-03-25 | $0.00000333 | $0.00000338 | $0.00000332 | $0.00000335 | $0.07 |
| 2023-03-24 | $0.00000343 | $0.00000343 | $0.00000329 | $0.00000333 | $68.05 |
| 2023-03-23 | $0.00000334 | $0.00000345 | $0.00000332 | $0.00000343 | $3.43 |
| 2023-03-22 | $0.00000348 | $0.00000353 | $0.0000033 | $0.00000334 | $13.37 |
| 2023-03-21 | $0.00000346 | $0.00000353 | $0.00000341 | $0.00000348 | $16.36 |
| 2023-03-20 | $0.0000035 | $0.00000352 | $0.00000345 | $0.00000346 | $16.24 |
| 2023-03-19 | $0.00000344 | $0.00000354 | $0.00000344 | $0.00000349 | $16.42 |
| 2023-03-18 | $0.00000352 | $0.00000359 | $0.00000343 | $0.00000344 | $9.79 |
| 2023-03-17 | $0.00000342 | $0.00000353 | $0.00000339 | $0.00000351 | $10.54 |
| 2023-03-16 | $0.00000318 | $0.00000345 | $0.00000315 | $0.00000342 | $33.56 |
| 2023-03-15 | $0.00000321 | $0.00000325 | $0.00000312 | $0.00000318 | $109.67 |
| 2023-03-14 | $0.0000032 | $0.00000331 | $0.00000315 | $0.00000321 | $5.06 |
| 2023-03-13 | $0.00000299 | $0.00000323 | $0.00000298 | $0.0000032 | $53.92 |