BABYCAKE Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.00000682 | $0.00000684 | $0.00000674 | $0.00000682 | $1.75 |
| 2026-11-02 | $0.00000695 | $0.00000697 | $0.00000677 | $0.00000682 | $1.75 |
| 2026-11-01 | $0.00000688 | $0.00000699 | $0.00000687 | $0.00000695 | $19.47 |
| 2026-10-31 | $0.00000687 | $0.00000692 | $0.00000682 | $0.00000686 | $20.89 |
| 2026-10-30 | $0.00000681 | $0.00000702 | $0.00000667 | $0.00000687 | $127.29 |
| 2026-10-29 | $0.00000741 | $0.00000742 | $0.00000674 | $0.00000682 | $28.14 |
| 2026-10-28 | $0.00000726 | $0.00000743 | $0.00000724 | $0.00000741 | $29.36 |
| 2026-10-27 | $0.00000725 | $0.00000734 | $0.00000716 | $0.00000727 | $2.61 |
| 2026-10-26 | $0.00000721 | $0.00000728 | $0.00000716 | $0.00000724 | $1.65 |
| 2026-10-25 | $0.00000721 | $0.0000073 | $0.00000718 | $0.0000072 | $19.94 |
| 2026-10-24 | $0.00000721 | $0.00000723 | $0.00000701 | $0.00000721 | $4.06 |
| 2026-10-23 | $0.00000713 | $0.00000731 | $0.00000712 | $0.00000721 | $1.33 |
| 2026-10-22 | $0.00000732 | $0.00000735 | $0.00000709 | $0.00000713 | $8.04 |
| 2026-10-21 | $0.00000724 | $0.00000737 | $0.00000722 | $0.00000732 | $140.04 |
| 2026-10-20 | $0.00000714 | $0.00000725 | $0.0000071 | $0.00000724 | $1.45 |
| 2026-10-19 | $0.00000706 | $0.00000716 | $0.00000705 | $0.00000714 | $2.14 |
| 2026-10-18 | $0.00000701 | $0.00000707 | $0.0000069 | $0.00000706 | $62.68 |
| 2026-10-17 | $0.00000704 | $0.00000706 | $0.00000695 | $0.00000701 | $14.11 |
| 2026-10-16 | $0.00000712 | $0.00000718 | $0.00000702 | $0.00000705 | $5.35 |
| 2026-10-15 | $0.00000713 | $0.00000717 | $0.00000697 | $0.00000712 | $5.40 |
| 2026-10-14 | $0.00000724 | $0.00000729 | $0.0000071 | $0.00000713 | $5.41 |
| 2026-10-13 | $0.00000716 | $0.00000729 | $0.00000708 | $0.00000724 | $5.49 |
| 2026-10-12 | $0.00000737 | $0.00000739 | $0.00000716 | $0.00000716 | $1.18 |
| 2026-10-11 | $0.00000732 | $0.00000739 | $0.00000728 | $0.00000736 | $1.22 |
| 2026-10-10 | $0.00000724 | $0.00000735 | $0.00000724 | $0.00000732 | $1.21 |
| 2026-10-09 | $0.00000718 | $0.00000727 | $0.00000716 | $0.00000725 | $1.20 |
| 2026-10-08 | $0.00000754 | $0.00000758 | $0.00000702 | $0.00000718 | $1.19 |
| 2026-10-07 | $0.00000761 | $0.00000761 | $0.00000742 | $0.00000754 | $1.25 |
| 2026-10-06 | $0.00000768 | $0.00000769 | $0.0000076 | $0.00000761 | $1.26 |
| 2026-10-05 | $0.0000078 | $0.00000794 | $0.00000767 | $0.00000768 | $1.29 |