BABYCATS Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $119.77 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $650.10 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $1,426.87 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $2,680.50 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $2,773.36 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $2,794.51 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $2,782.15 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $2,790.20 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $2,798.80 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $2,802.32 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $2,895.69 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $3,323.21 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $6,043.83 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $3,809.60 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $3,352.69 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $1,172.51 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $2,375.61 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $15,942.04 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $1,533.98 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $911.13 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $898.48 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $4,112.61 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $22,922.20 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $459.48 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $36.25 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $87.02 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $32.64 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $44.60 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $7.48 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $7.43 |