BABYCHEDDA Historical USD Price
Daily close · Apr 9, 2022 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00002041 | $0.0000205 | $0.00001987 | $0.00002015 | $15.54 |
| 2022-11-16 | $0.00002076 | $0.000021 | $0.00002025 | $0.00002041 | $15.75 |
| 2022-11-15 | $0.00002092 | $0.00002113 | $0.00002058 | $0.00002075 | $16.01 |
| 2022-11-14 | $0.00002076 | $0.00002181 | $0.00002015 | $0.0000209 | $16.12 |
| 2022-11-13 | $0.00002119 | $0.00002145 | $0.00002059 | $0.00002077 | $16.02 |
| 2022-11-12 | $0.00002178 | $0.0000218 | $0.00002047 | $0.00002117 | $16.33 |
| 2022-11-11 | $0.00002281 | $0.00002287 | $0.00002113 | $0.00002176 | $16.79 |
| 2022-11-10 | $0.00002001 | $0.00002332 | $0.00001989 | $0.00002284 | $17.62 |
| 2022-11-09 | $0.00002459 | $0.00002489 | $0.00001958 | $0.00001997 | $15.40 |
| 2022-11-08 | $0.00002529 | $0.00002906 | $0.00002277 | $0.0000246 | $18.97 |
| 2022-11-07 | $0.00002539 | $0.0000258 | $0.0000246 | $0.00002528 | $19.50 |
| 2022-11-06 | $0.00002621 | $0.0000266 | $0.00002544 | $0.00002544 | $19.62 |
| 2022-11-05 | $0.00002661 | $0.00002702 | $0.00002606 | $0.0000262 | $20.21 |
| 2022-11-04 | $0.00002475 | $0.00002687 | $0.00002467 | $0.00002658 | $20.51 |
| 2022-11-03 | $0.00002406 | $0.00002534 | $0.00002394 | $0.00002475 | $19.09 |
| 2022-11-02 | $0.00002436 | $0.0000247 | $0.00002377 | $0.00002407 | $17.24 |
| 2022-11-01 | $0.0000245 | $0.00002509 | $0.00002392 | $0.00002439 | $17.48 |
| 2022-10-31 | $0.00002359 | $0.0000253 | $0.00002311 | $0.00002452 | $17.57 |
| 2022-10-30 | $0.00002288 | $0.00002389 | $0.00002274 | $0.00002359 | $16.90 |
| 2022-10-29 | $0.0000224 | $0.00002315 | $0.00002224 | $0.00002286 | $16.38 |
| 2022-10-28 | $0.00002156 | $0.00002257 | $0.00002152 | $0.00002241 | $16.06 |
| 2022-10-27 | $0.00002183 | $0.00002202 | $0.00002144 | $0.00002157 | $15.45 |
| 2022-10-26 | $0.00002137 | $0.00002191 | $0.00002137 | $0.00002182 | $15.64 |
| 2022-10-25 | $0.00002061 | $0.00002177 | $0.00002048 | $0.00002136 | $15.30 |
| 2022-10-24 | $0.00002075 | $0.00002082 | $0.00002044 | $0.00002061 | $14.77 |
| 2022-10-23 | $0.00002033 | $0.00002079 | $0.00002023 | $0.00002075 | $14.87 |
| 2022-10-22 | $0.00002031 | $0.00002038 | $0.00002018 | $0.00002033 | $14.57 |
| 2022-10-21 | $0.00002023 | $0.00002037 | $0.00001989 | $0.0000203 | $14.55 |
| 2022-10-20 | $0.00002046 | $0.00002056 | $0.00002017 | $0.00002023 | $14.50 |
| 2022-10-19 | $0.00002055 | $0.00002059 | $0.00002036 | $0.00002046 | $5.75 |