BABY CZHAO Historical USD Price
Daily close · Jan 20, 2025 → Nov 5, 2025Daily price history
Oct 7, 2025 → Nov 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-05 | $0.00001694 | $0.0000174 | $0.00001636 | $0.00001727 | $368.14 |
| 2025-11-04 | $0.00001796 | $0.00001812 | $0.00001614 | $0.00001697 | $361.76 |
| 2025-11-03 | $0.00001949 | $0.00001955 | $0.00001768 | $0.00001795 | $382.75 |
| 2025-11-02 | $0.00001969 | $0.00001969 | $0.00001932 | $0.0000195 | $415.73 |
| 2025-11-01 | $0.00001959 | $0.00001972 | $0.00001948 | $0.0000197 | $419.95 |
| 2025-10-31 | $0.0000194 | $0.00001986 | $0.00001932 | $0.0000196 | $417.89 |
| 2025-10-30 | $0.00001992 | $0.00002023 | $0.00001882 | $0.00001939 | $413.46 |
| 2025-10-29 | $0.00001984 | $0.00002014 | $0.00001961 | $0.0000199 | $424.38 |
| 2025-10-28 | $0.0000205 | $0.00002065 | $0.00001961 | $0.00001985 | $423.20 |
| 2025-10-27 | $0.00002049 | $0.00002121 | $0.0000204 | $0.0000205 | $437.17 |
| 2025-10-26 | $0.00002008 | $0.00002055 | $0.00002006 | $0.00002046 | $436.27 |
| 2025-10-25 | $0.00001994 | $0.00002015 | $0.00001982 | $0.00002009 | $428.30 |
| 2025-10-24 | $0.00002026 | $0.00002054 | $0.00001976 | $0.00001995 | $425.27 |
| 2025-10-23 | $0.00001928 | $0.00002066 | $0.00001928 | $0.00002026 | $431.87 |
| 2025-10-22 | $0.0000332 | $0.00003374 | $0.00001896 | $0.00001928 | $410.99 |
| 2025-10-21 | $0.00003455 | $0.00003492 | $0.00003311 | $0.00003319 | $18.27 |
| 2025-10-20 | $0.0000348 | $0.00003586 | $0.00003421 | $0.00003456 | $19.02 |
| 2025-10-19 | $0.0000343 | $0.0000355 | $0.00003358 | $0.00003483 | $19.17 |
| 2025-10-18 | $0.00003363 | $0.00003544 | $0.00003361 | $0.0000343 | $18.88 |
| 2025-10-17 | $0.00003595 | $0.00003626 | $0.00003216 | $0.00003363 | $18.51 |
| 2025-10-16 | $0.0000365 | $0.00003746 | $0.00003544 | $0.00003594 | $19.78 |
| 2025-10-15 | $0.00003801 | $0.00003833 | $0.00003614 | $0.00003646 | $20.07 |
| 2025-10-14 | $0.00004063 | $0.00004133 | $0.00003603 | $0.00003801 | $20.91 |
| 2025-10-13 | $0.00004097 | $0.00004302 | $0.00003946 | $0.00004058 | $22.33 |
| 2025-10-12 | $0.0000357 | $0.00004137 | $0.00003488 | $0.00004086 | $9.50 |
| 2025-10-11 | $0.00003474 | $0.00003705 | $0.00003398 | $0.00003572 | $8.31 |
| 2025-10-10 | $0.0000395 | $0.0000401 | $0.00002898 | $0.00003472 | $8.07 |
| 2025-10-09 | $0.00004118 | $0.00004152 | $0.00003869 | $0.00003946 | $47.83 |
| 2025-10-08 | $0.00004112 | $0.0000419 | $0.00003999 | $0.00004116 | $1.60 |
| 2025-10-07 | $0.00003857 | $0.00004196 | $0.00003811 | $0.00004127 | $1.60 |