BABYDB Historical USD Price
Daily close · Nov 12, 2021 → Jul 31, 2022Daily price history
Jul 2, 2022 → Jul 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-31 | $0 | $0 | $0 | $0 | $63.50 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $63.59 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $64.96 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $61.34 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $60.07 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $55.07 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $54.28 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $57.93 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $57.37 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $58.15 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $58.72 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $57.11 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $59.48 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $58.54 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $54.84 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $55.26 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $1.78 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $31.34 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $27.42 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $12.56 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $11.25 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $17.43 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $21.85 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $9.94 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $937.39 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $11.49 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $16.56 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $669.24 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $8.91 |
| 2022-07-02 | $0 | $0 | $0 | $0 | $1.34 |