BABYFB Historical USD Price
Daily close · Nov 21, 2021 → Sep 22, 2022Daily price history
Aug 24, 2022 → Sep 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-22 | $0 | $0 | $0 | $0 | $27.47 |
| 2022-09-21 | $0 | $0 | $0 | $0 | $26.57 |
| 2022-09-20 | $0 | $0 | $0 | $0 | $26.74 |
| 2022-09-19 | $0 | $0 | $0 | $0 | $27.33 |
| 2022-09-18 | $0 | $0 | $0 | $0 | $26.69 |
| 2022-09-17 | $0 | $0 | $0 | $0 | $28.02 |
| 2022-09-16 | $0 | $0 | $0 | $0 | $27.56 |
| 2022-09-15 | $0 | $0 | $0 | $0 | $27.15 |
| 2022-09-14 | $0 | $0 | $0 | $0 | $28.03 |
| 2022-09-13 | $0 | $0 | $0 | $0 | $27.85 |
| 2022-09-12 | $0 | $0 | $0 | $0 | $29.48 |
| 2022-09-11 | $0 | $0 | $0 | $0 | $29.62 |
| 2022-09-10 | $0 | $0 | $0 | $0 | $29.80 |
| 2022-09-09 | $0 | $0 | $0 | $0 | $29.43 |
| 2022-09-08 | $0 | $0 | $0 | $0 | $28.16 |
| 2022-09-07 | $0 | $0 | $0 | $0 | $51.01 |
| 2022-09-06 | $0 | $0 | $0 | $0 | $64.77 |
| 2022-09-05 | $0 | $0 | $0 | $0 | $40.22 |
| 2022-09-04 | $0 | $0 | $0 | $0 | $44.43 |
| 2022-09-03 | $0 | $0 | $0 | $0 | $47.16 |
| 2022-09-02 | $0 | $0 | $0 | $0 | $55.77 |
| 2022-09-01 | $0 | $0 | $0 | $0 | $7.86 |
| 2022-08-31 | $0 | $0 | $0 | $0 | $17.56 |
| 2022-08-30 | $0 | $0 | $0 | $0 | $23.98 |
| 2022-08-29 | $0 | $0 | $0 | $0 | $35.26 |
| 2022-08-28 | $0 | $0 | $0 | $0 | $139.37 |
| 2022-08-27 | $0 | $0 | $0 | $0 | $17.69 |
| 2022-08-26 | $0 | $0 | $0 | $0 | $46.06 |
| 2022-08-25 | $0 | $0 | $0 | $0 | $71.46 |
| 2022-08-24 | $0 | $0 | $0 | $0 | $16.36 |