BFLOKIC Historical USD Price
Daily close · Apr 19, 2023 → Jun 7, 2023Daily price history
May 8, 2023 → Jun 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-07 | $0 | $0 | $0 | $0 | $204.36 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $204.36 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $204.36 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $204.36 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $204.36 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $204.36 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $204.36 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $204.36 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $312.38 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $270.08 |
| 2023-05-28 | $0 | $0 | $0 | $0 | $305.71 |
| 2023-05-27 | $0 | $0 | $0 | $0 | $16,014.66 |
| 2023-05-26 | $0 | $0 | $0 | $0 | $18,059.12 |
| 2023-05-25 | $0 | $0 | $0 | $0 | $18,829.30 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $23,160.30 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $19,528.44 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $20,483.04 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $19,919.15 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $19,049.82 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $23,900.32 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $15,517.12 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $28,815.54 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $22,012.47 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $16,313.18 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $20,910.97 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $22,580.08 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $18,295.43 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $15,340.81 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $18,338.77 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $24,088.71 |