BABYFWOG Historical USD Price
Daily close · Feb 7, 2025 → Feb 8, 2026Daily price history
Jan 9, 2026 → Feb 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-08 | $0.0001293 | $0.0001334 | $0.0001262 | $0.0001296 | $51,979.92 |
| 2026-02-07 | $0.0001322 | $0.0001334 | $0.0001262 | $0.0001327 | $52,483.65 |
| 2026-02-06 | $0.0001382 | $0.0001448 | $0.0001262 | $0.0001327 | $59,713.72 |
| 2026-02-05 | $0.0001408 | $0.000145 | $0.0001375 | $0.0001396 | $50,439.98 |
| 2026-02-04 | $0.0001423 | $0.000145 | $0.0001375 | $0.0001397 | $53,299.84 |
| 2026-02-03 | $0.0001412 | $0.000145 | $0.0001375 | $0.0001399 | $54,343.48 |
| 2026-02-02 | $0.0001424 | $0.000145 | $0.0001375 | $0.0001426 | $52,540.52 |
| 2026-02-01 | $0.0001386 | $0.000145 | $0.0001375 | $0.0001398 | $52,856.94 |
| 2026-01-31 | $0.0001754 | $0.0001758 | $0.0001376 | $0.0001445 | $50,511.56 |
| 2026-01-30 | $0.0001721 | $0.0001759 | $0.0001675 | $0.0001726 | $53,075.57 |
| 2026-01-29 | $0.0001426 | $0.0001759 | $0.0001362 | $0.0001716 | $64,489.39 |
| 2026-01-27 | $0.0001387 | $0.0001435 | $0.0001361 | $0.0001427 | $58,013.49 |
| 2026-01-26 | $0.0001428 | $0.0001434 | $0.0001361 | $0.0001402 | $26,255.18 |
| 2026-01-25 | $0.000161 | $0.0001655 | $0.0001361 | $0.000141 | $52,487.02 |
| 2026-01-24 | $0.0001599 | $0.0001655 | $0.0001574 | $0.0001603 | $56,018.12 |
| 2026-01-23 | $0.0001424 | $0.0001655 | $0.0001423 | $0.0001592 | $56,583.81 |
| 2026-01-22 | $0.0001497 | $0.0001499 | $0.0001423 | $0.0001435 | $54,250.22 |
| 2026-01-21 | $0.0001291 | $0.00015 | $0.0001274 | $0.0001452 | $58,939.87 |
| 2026-01-20 | $0.0001756 | $0.0001789 | $0.0001274 | $0.0001285 | $60,243.76 |
| 2026-01-19 | $0.0001798 | $0.0001807 | $0.0001722 | $0.0001746 | $55,711.37 |
| 2026-01-18 | $0.0001802 | $0.0001807 | $0.0001722 | $0.0001801 | $58,047.89 |
| 2026-01-17 | $0.0001748 | $0.0001807 | $0.0001722 | $0.0001802 | $54,164.09 |
| 2026-01-16 | $0.0001725 | $0.0001807 | $0.0001722 | $0.0001744 | $52,173.03 |
| 2026-01-15 | $0.0001954 | $0.0001988 | $0.0001722 | $0.0001722 | $48,943.63 |
| 2026-01-14 | $0.0001611 | $0.0001987 | $0.0001586 | $0.0001915 | $63,205.60 |
| 2026-01-13 | $0.0001591 | $0.0001666 | $0.0001586 | $0.0001654 | $55,403.48 |
| 2026-01-12 | $0.0001654 | $0.0001666 | $0.0001586 | $0.000161 | $53,925.10 |
| 2026-01-11 | $0.0001868 | $0.0001882 | $0.0001586 | $0.0001587 | $51,060.54 |
| 2026-01-10 | $0.0001822 | $0.0001882 | $0.0001795 | $0.0001833 | $56,084.79 |
| 2026-01-09 | $0.0001806 | $0.0001882 | $0.0001795 | $0.0001861 | $45,969.67 |