BABYGOAT Historical USD Price
Daily close · Jan 20, 2025 → Nov 12, 2025Daily price history
Oct 14, 2025 → Nov 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.39 |
| 2025-11-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.48 |
| 2025-11-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.10 |
| 2025-11-09 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.19 |
| 2025-11-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.07 |
| 2025-11-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.09 |
| 2025-11-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.33 |
| 2025-11-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.52 |
| 2025-11-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $17.22 |
| 2025-11-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $18.21 |
| 2025-11-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.78 |
| 2025-11-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.98 |
| 2025-10-31 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $19.89 |
| 2025-10-30 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $19.68 |
| 2025-10-29 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $20.20 |
| 2025-10-28 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $3.35 |
| 2025-10-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $5.65 |
| 2025-10-26 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $2.19 |
| 2025-10-25 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $60.22 |
| 2025-10-24 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $21.48 |
| 2025-10-23 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $21.81 |
| 2025-10-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.76 |
| 2025-10-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $20.48 |
| 2025-10-20 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $21.32 |
| 2025-10-19 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $21.48 |
| 2025-10-18 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $1.64 |
| 2025-10-17 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $19.38 |
| 2025-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $20.70 |
| 2025-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $21.01 |
| 2025-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $21.90 |