BLINU Historical USD Price
Daily close · Feb 26, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00051146 | $0.00053416 | $0.00051037 | $0.00051767 | $23.79 |
| 2023-04-10 | $0.00050227 | $0.0005111 | $0.00050067 | $0.0005111 | $23.48 |
| 2023-04-09 | $0.00049887 | $0.00050332 | $0.00049739 | $0.00050229 | $23.08 |
| 2023-04-08 | $0.00049864 | $0.00050216 | $0.00049836 | $0.00049884 | $45.56 |
| 2023-04-07 | $0.00050172 | $0.0005025 | $0.00049816 | $0.00049881 | $45.56 |
| 2023-04-06 | $0.00050444 | $0.00050592 | $0.00049979 | $0.00050176 | $2.08 |
| 2023-04-05 | $0.00049947 | $0.00050814 | $0.00049884 | $0.00050458 | $2.09 |
| 2023-04-04 | $0.00049608 | $0.00050134 | $0.00049547 | $0.00049947 | $2.07 |
| 2023-04-03 | $0.00050407 | $0.00050437 | $0.00048433 | $0.00049565 | $2.05 |
| 2023-04-02 | $0.00050591 | $0.00050786 | $0.0005006 | $0.00050412 | $2.09 |
| 2023-04-01 | $0.00050921 | $0.00051153 | $0.00050353 | $0.00050579 | $2.09 |
| 2023-03-31 | $0.00050833 | $0.00051332 | $0.00050406 | $0.00050945 | $2.11 |
| 2023-03-30 | $0.0005041 | $0.00051146 | $0.00049952 | $0.00050857 | $2.11 |
| 2023-03-29 | $0.00050338 | $0.00051337 | $0.00050235 | $0.00050432 | $0.63 |
| 2023-03-28 | $0.0004992 | $0.00050605 | $0.00049343 | $0.00050348 | $3.76 |
| 2023-03-27 | $0.00052823 | $0.00052932 | $0.00049234 | $0.00049936 | $61.01 |
| 2023-03-26 | $0.00051819 | $0.00052905 | $0.00051725 | $0.00052834 | $64.55 |
| 2023-03-25 | $0.00051722 | $0.00052179 | $0.00051379 | $0.00051824 | $63.32 |
| 2023-03-24 | $0.00052944 | $0.00053017 | $0.00051036 | $0.00051722 | $63.19 |
| 2023-03-23 | $0.00051624 | $0.00053302 | $0.00051331 | $0.00052956 | $64.70 |
| 2023-03-22 | $0.00053769 | $0.000545 | $0.00050977 | $0.00051636 | $63.09 |
| 2023-03-21 | $0.00053437 | $0.00054496 | $0.00052678 | $0.00053773 | $65.70 |
| 2023-03-20 | $0.00054151 | $0.00054441 | $0.00053386 | $0.00053405 | $65.25 |
| 2023-03-19 | $0.00053337 | $0.00054873 | $0.00053337 | $0.00054084 | $227.96 |
| 2023-03-18 | $0.00054634 | $0.00055729 | $0.0005321 | $0.00053322 | $61.98 |
| 2023-03-17 | $0.00053113 | $0.00054717 | $0.00052645 | $0.00054501 | $63.35 |
| 2023-03-16 | $0.00049539 | $0.00053678 | $0.00049052 | $0.0005308 | $61.70 |
| 2023-03-15 | $0.00050691 | $0.00051347 | $0.00048735 | $0.00049505 | $303.59 |
| 2023-03-14 | $0.00050586 | $0.00052327 | $0.00049706 | $0.00050679 | $2,549.25 |
| 2023-03-13 | $0.00047314 | $0.00051249 | $0.00047051 | $0.00050507 | $2,540.59 |