BLOVELY Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0 | $0 | $0 | $0 | $35,181.77 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $35,550.67 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $35,050.34 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $35,608.05 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $35,624.86 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $35,132.66 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $34,583.40 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $33,593.11 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $33,802.77 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $37,545.46 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $30,508.12 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $34,911.24 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $37,556.58 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $38,326.62 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $35,875.08 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $35,920.74 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $35,406.27 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $35,351.06 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $35,597.02 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $35,521.08 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $35,426.26 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $36,860.56 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $36,036.87 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $33,635.01 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $43,583.97 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $45,079.60 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $49,898.04 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $49,336.59 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $51,414.06 |
| 2023-02-07 | $0 | $0 | $0 | $0 | $50,397.91 |