BABYMAGA Historical USD Price
Daily close · Jan 20, 2025 → Nov 13, 2025Daily price history
Oct 15, 2025 → Nov 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-13 | $0.00007392 | $0.00007526 | $0.00007038 | $0.00007194 | $17.90 |
| 2025-11-12 | $0.00007433 | $0.00007583 | $0.00007293 | $0.00007392 | $18.39 |
| 2025-11-11 | $0.00007694 | $0.00007802 | $0.00007425 | $0.00007431 | $18.48 |
| 2025-11-10 | $0.0000773 | $0.00007888 | $0.00007582 | $0.00007693 | $19.14 |
| 2025-11-09 | $0.00007681 | $0.00007805 | $0.00007583 | $0.0000773 | $19.23 |
| 2025-11-08 | $0.00007688 | $0.00007806 | $0.00007607 | $0.0000768 | $19.10 |
| 2025-11-07 | $0.00007371 | $0.00007716 | $0.00007191 | $0.00007688 | $19.12 |
| 2025-11-06 | $0.00007432 | $0.00007483 | $0.00007197 | $0.00007364 | $18.32 |
| 2025-11-05 | $0.00007306 | $0.00007502 | $0.00007054 | $0.00007446 | $18.52 |
| 2025-11-04 | $0.00007744 | $0.00007814 | $0.00006958 | $0.00007317 | $18.20 |
| 2025-11-03 | $0.00008403 | $0.00008429 | $0.00007622 | $0.00007742 | $19.26 |
| 2025-11-02 | $0.0000849 | $0.0000849 | $0.00008331 | $0.00008409 | $20.92 |
| 2025-11-01 | $0.00008447 | $0.00008505 | $0.00008398 | $0.00008494 | $21.13 |
| 2025-10-31 | $0.00008366 | $0.00008565 | $0.00008331 | $0.00008452 | $21.03 |
| 2025-10-30 | $0.00008643 | $0.00008722 | $0.00008116 | $0.00008363 | $20.80 |
| 2025-10-29 | $0.00008608 | $0.00008739 | $0.0000851 | $0.00008636 | $1.11 |
| 2025-10-28 | $0.00008893 | $0.0000896 | $0.00008508 | $0.00008612 | $1.10 |
| 2025-10-27 | $0.00008847 | $0.00009201 | $0.00008842 | $0.00008896 | $1.14 |
| 2025-10-26 | $0.0000867 | $0.0000887 | $0.00008659 | $0.00008833 | $20.62 |
| 2025-10-25 | $0.00008609 | $0.000087 | $0.00008557 | $0.00008672 | $20.24 |
| 2025-10-24 | $0.00008747 | $0.00008868 | $0.0000853 | $0.00008611 | $20.10 |
| 2025-10-23 | $0.00008323 | $0.0000892 | $0.00008323 | $0.00008744 | $20.41 |
| 2025-10-22 | $0.00008212 | $0.00008406 | $0.00008185 | $0.00008321 | $19.42 |
| 2025-10-21 | $0.00008544 | $0.00008636 | $0.00008188 | $0.00008209 | $19.16 |
| 2025-10-20 | $0.00008606 | $0.00008868 | $0.0000846 | $0.00008546 | $19.95 |
| 2025-10-19 | $0.00008482 | $0.0000878 | $0.00008305 | $0.00008613 | $20.11 |
| 2025-10-18 | $0.00008317 | $0.00008764 | $0.00008313 | $0.00008483 | $19.80 |
| 2025-10-17 | $0.0000889 | $0.00008967 | $0.00007954 | $0.00008318 | $19.42 |
| 2025-10-16 | $0.00009047 | $0.00009274 | $0.00008765 | $0.00008888 | $28.94 |
| 2025-10-15 | $0.00009423 | $0.00009502 | $0.00008959 | $0.00009039 | $10.27 |