BABYMETA Historical USD Price
Daily close · Dec 16, 2021 → Nov 29, 2022Daily price history
Oct 31, 2022 → Nov 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-29 | $0 | $0 | $0 | $0 | $5.63 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $5.57 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $5.84 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $5.91 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $5.70 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $5.70 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $5.65 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $5.06 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $4.82 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $5.02 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $5.17 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $5.20 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $5.09 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $5.16 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $5.25 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $9.85 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $16.66 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $16.98 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $17.45 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $18.31 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $16.01 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $19.72 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $20.27 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $20.40 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $21.01 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $21.32 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $0.99 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $0.96 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $53.36 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $9.65 |