BMND Historical USD Price
Daily close · Dec 15, 2021 → Oct 13, 2022Daily price history
Sep 14, 2022 → Oct 13, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $136.59 |
| 2022-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $135.44 |
| 2022-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $135.66 |
| 2022-10-10 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $135.88 |
| 2022-10-09 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $139.03 |
| 2022-10-08 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $138.17 |
| 2022-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $141.58 |
| 2022-10-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $143.12 |
| 2022-10-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $147.06 |
| 2022-10-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $148.21 |
| 2022-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $143.47 |
| 2022-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $142.27 |
| 2022-10-01 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $141.40 |
| 2022-09-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $142.12 |
| 2022-09-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $141.96 |
| 2022-09-28 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $459.18 |
| 2022-09-27 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $444.51 |
| 2022-09-26 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $449.49 |
| 2022-09-25 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $446.87 |
| 2022-09-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $448.43 |
| 2022-09-23 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $450.59 |
| 2022-09-22 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $45.30 |
| 2022-09-21 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $72.76 |
| 2022-09-20 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $692.82 |
| 2022-09-19 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $24.51 |
| 2022-09-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $23.94 |
| 2022-09-17 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $1,054.01 |
| 2022-09-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $40.52 |
| 2022-09-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $510.19 |
| 2022-09-14 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $526.59 |