BABYMUSK Historical USD Price
Daily close · Feb 22, 2024 → Feb 1, 2025Daily price history
Jan 3, 2025 → Feb 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $556.02 |
| 2025-01-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $576.48 |
| 2025-01-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $576.69 |
| 2025-01-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $568.32 |
| 2025-01-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $563.13 |
| 2025-01-27 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $578.73 |
| 2025-01-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $567.59 |
| 2025-01-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $584.27 |
| 2025-01-24 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $578.95 |
| 2025-01-23 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $587.35 |
| 2025-01-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $591.59 |
| 2025-01-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $588.82 |
| 2025-01-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $580.40 |
| 2025-01-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $581.19 |
| 2025-01-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $604.46 |
| 2025-01-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $388.20 |
| 2025-01-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.12 |
| 2025-01-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.13 |
| 2025-01-14 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.10 |
| 2025-01-13 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $7.32 |
| 2025-01-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.90 |
| 2025-01-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $2.91 |
| 2025-01-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $31.07 |
| 2025-01-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $30.61 |
| 2025-01-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.28 |
| 2025-01-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21.02 |
| 2025-01-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $99.81 |
| 2025-01-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $171.49 |
| 2025-01-04 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $8.38 |
| 2025-01-03 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $154.99 |