BABYNEIRO Historical USD Price
Daily close · Aug 9, 2024 → Aug 8, 2025Daily price history
Jul 10, 2025 → Aug 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $997.01 |
| 2025-08-07 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $759.05 |
| 2025-08-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $135.00 |
| 2025-08-05 | $0.00000018 | $0.00000018 | $0.00000015 | $0.00000015 | $2,892.24 |
| 2025-08-04 | $0.00000019 | $0.0000002 | $0.00000018 | $0.00000018 | $2,780.69 |
| 2025-08-03 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $14.09 |
| 2025-08-02 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $22.91 |
| 2025-08-01 | $0.0000002 | $0.0000002 | $0.00000018 | $0.00000019 | $7.56 |
| 2025-07-31 | $0.00000027 | $0.00000027 | $0.0000002 | $0.0000002 | $4,226.72 |
| 2025-07-30 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $4.00 |
| 2025-07-29 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000027 | $812.60 |
| 2025-07-28 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $146.38 |
| 2025-07-27 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $179.63 |
| 2025-07-26 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $181.25 |
| 2025-07-25 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $56.04 |
| 2025-07-24 | $0.00000025 | $0.00000026 | $0.00000024 | $0.00000025 | $64.11 |
| 2025-07-23 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $237.73 |
| 2025-07-22 | $0.00000026 | $0.00000027 | $0.00000025 | $0.00000026 | $51.01 |
| 2025-07-21 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $20.29 |
| 2025-07-20 | $0.00000025 | $0.00000027 | $0.00000025 | $0.00000026 | $47.43 |
| 2025-07-19 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $33.41 |
| 2025-07-18 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000024 | $1,109.28 |
| 2025-07-17 | $0.00000022 | $0.00000023 | $0.00000021 | $0.00000023 | $438.08 |
| 2025-07-16 | $0.00000021 | $0.00000023 | $0.0000002 | $0.00000022 | $3,076.15 |
| 2025-07-15 | $0.0000002 | $0.00000021 | $0.00000019 | $0.00000021 | $72.19 |
| 2025-07-14 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | $18.38 |
| 2025-07-13 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $12.84 |
| 2025-07-12 | $0.00000021 | $0.00000021 | $0.00000019 | $0.00000019 | $876.02 |
| 2025-07-11 | $0.00000021 | $0.00000022 | $0.00000021 | $0.00000021 | $355.51 |
| 2025-07-10 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $154.95 |