BPEPEF Historical USD Price
Daily close · Sep 1, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $33,324.62 |
| 2024-02-11 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $33,324.62 |
| 2024-02-10 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $33,324.62 |
| 2024-02-09 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $33,324.62 |
| 2024-02-08 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $33,324.62 |
| 2024-02-07 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $33,324.62 |
| 2024-02-06 | $0.00000211 | $0.00000211 | $0.00000211 | $0.00000211 | $33,324.62 |
| 2024-02-05 | $0.00000187 | $0.00000279 | $0.00000183 | $0.00000211 | $33,324.62 |
| 2024-02-04 | $0.00000196 | $0.00000284 | $0.00000165 | $0.00000199 | $32,511.61 |
| 2024-02-03 | $0.00000209 | $0.00000282 | $0.00000179 | $0.0000019 | $34,829.30 |
| 2024-02-02 | $0.00000193 | $0.00000283 | $0.00000164 | $0.00000258 | $43,153.07 |
| 2024-02-01 | $0.00000203 | $0.00000282 | $0.00000162 | $0.00000208 | $36,762.57 |
| 2024-01-31 | $0.0000024 | $0.00000284 | $0.00000165 | $0.00000236 | $38,272.40 |
| 2024-01-30 | $0.00000162 | $0.00000284 | $0.00000161 | $0.00000237 | $38,496.92 |
| 2024-01-29 | $0.00000161 | $0.00000164 | $0.00000161 | $0.00000161 | $29,033.24 |
| 2024-01-28 | $0.00000176 | $0.00000223 | $0.00000161 | $0.00000161 | $29,275.42 |
| 2024-01-27 | $0.00000229 | $0.00000286 | $0.00000166 | $0.00000197 | $22,459.60 |
| 2024-01-26 | $0.00000202 | $0.00000287 | $0.00000166 | $0.00000257 | $45,797.80 |
| 2024-01-25 | $0.00000192 | $0.00000318 | $0.00000166 | $0.00000189 | $32,656.78 |
| 2024-01-24 | $0.00000301 | $0.00000315 | $0.00000166 | $0.00000192 | $17,595.77 |
| 2024-01-23 | $0.00000213 | $0.00000317 | $0.00000166 | $0.00000292 | $47,887.01 |
| 2024-01-22 | $0.00000253 | $0.00000319 | $0.00000162 | $0.00000269 | $47,483.42 |
| 2024-01-21 | $0.00000125 | $0.00000395 | $0.00000125 | $0.00000224 | $26,311.52 |
| 2024-01-20 | $0.00000124 | $0.00000249 | $0.00000105 | $0.00000122 | $10,819.41 |
| 2024-01-19 | $0.00000153 | $0.0000025 | $0.00000101 | $0.00000121 | $16,794.48 |
| 2024-01-18 | $0.00000165 | $0.00000249 | $0.00000151 | $0.00000167 | $31,062.58 |
| 2024-01-17 | $0.00000163 | $0.00000248 | $0.00000151 | $0.00000157 | $32,747.76 |
| 2024-01-16 | $0.00000226 | $0.00000248 | $0.00000143 | $0.00000162 | $26,385.86 |
| 2024-01-15 | $0.00000216 | $0.00000249 | $0.00000142 | $0.00000234 | $48,581.07 |
| 2024-01-14 | $0.00000186 | $0.00000249 | $0.00000155 | $0.00000216 | $49,502.61 |