BABYPIG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $5.19 |
| 2023-04-10 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.12 |
| 2023-04-09 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.03 |
| 2023-04-08 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.00 |
| 2023-04-07 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.00 |
| 2023-04-06 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.02 |
| 2023-04-05 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.05 |
| 2023-04-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $5.00 |
| 2023-04-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $4.96 |
| 2023-04-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $71.79 |
| 2023-04-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $3.76 |
| 2023-03-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.07 |
| 2023-03-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.07 |
| 2023-03-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.06 |
| 2023-03-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.06 |
| 2023-03-27 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $3.21 |
| 2023-03-26 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $3.40 |
| 2023-03-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $3.33 |
| 2023-03-24 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $3.33 |
| 2023-03-23 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $4.90 |
| 2023-03-22 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $36.40 |
| 2023-03-21 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $37.91 |
| 2023-03-20 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $2.31 |
| 2023-03-19 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $9.14 |
| 2023-03-18 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $24.62 |
| 2023-03-17 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000016 | $6.02 |
| 2023-03-16 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $29.04 |
| 2023-03-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $8.97 |
| 2023-03-14 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $9.04 |
| 2023-03-13 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $9.01 |