BABYSHIBA Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00070253 | $0.00074367 | $0.00069621 | $0.00071358 | $83.83 |
| 2023-03-13 | $0.0006631 | $0.00070841 | $0.00065964 | $0.00070156 | $82.42 |
| 2023-03-12 | $0.00061777 | $0.00066356 | $0.00061079 | $0.00066201 | $77.77 |
| 2023-03-11 | $0.00061994 | $0.00062108 | $0.00059296 | $0.00061828 | $1,306.10 |
| 2023-03-10 | $0.00062066 | $0.00062225 | $0.00061739 | $0.0006193 | $119.86 |
| 2023-03-09 | $0.00067055 | $0.00067475 | $0.00062048 | $0.00062849 | $400.42 |
| 2023-03-08 | $0.00068257 | $0.00068553 | $0.00067089 | $0.00067089 | $427.43 |
| 2023-03-07 | $0.00068488 | $0.0006902 | $0.00067593 | $0.00068269 | $434.95 |
| 2023-03-06 | $0.00068446 | $0.00069 | $0.00068111 | $0.0006849 | $436.35 |
| 2023-03-05 | $0.00068531 | $0.00069292 | $0.00068307 | $0.00068454 | $436.13 |
| 2023-03-04 | $0.00068552 | $0.00068823 | $0.00067909 | $0.00068518 | $436.54 |
| 2023-03-03 | $0.00071982 | $0.0007201 | $0.00067905 | $0.00068528 | $436.60 |
| 2023-03-02 | $0.00072564 | $0.00072892 | $0.00070898 | $0.00071971 | $458.53 |
| 2023-03-01 | $0.00069398 | $0.00072571 | $0.00069095 | $0.00072571 | $362.86 |
| 2023-02-28 | $0.00070626 | $0.00071118 | $0.00069196 | $0.00069346 | $5.87 |
| 2023-02-27 | $0.00070954 | $0.00071858 | $0.00069725 | $0.00070639 | $5.97 |
| 2023-02-26 | $0.0006893 | $0.00071235 | $0.00068713 | $0.00070921 | $86.23 |
| 2023-02-25 | $0.00069726 | $0.00069735 | $0.00067896 | $0.00068921 | $129.68 |
| 2023-02-24 | $0.00071568 | $0.00072044 | $0.00068569 | $0.00069759 | $88.38 |
| 2023-02-23 | $0.00071258 | $0.00072638 | $0.00070789 | $0.00071583 | $90.69 |
| 2023-02-22 | $0.00071937 | $0.00072162 | $0.0006949 | $0.00071282 | $90.31 |
| 2023-02-21 | $0.00073853 | $0.00074396 | $0.00071121 | $0.00071835 | $91.01 |
| 2023-02-20 | $0.00072932 | $0.00074547 | $0.00071847 | $0.00073786 | $224.14 |
| 2023-02-19 | $0.00073269 | $0.00074494 | $0.00072583 | $0.00072922 | $83.00 |
| 2023-02-18 | $0.00073012 | $0.000739 | $0.00072726 | $0.00073297 | $228.25 |
| 2023-02-17 | $0.00070073 | $0.00073383 | $0.00069993 | $0.00073045 | $658.81 |
| 2023-02-16 | $0.000716 | $0.00074158 | $0.0007 | $0.00070086 | $1,125.40 |
| 2023-02-15 | $0.00064837 | $0.00071674 | $0.00064349 | $0.00071674 | $1,150.90 |
| 2023-02-14 | $0.00063141 | $0.00065716 | $0.00062931 | $0.00064856 | $556.89 |
| 2023-02-13 | $0.00063534 | $0.00063924 | $0.00061571 | $0.00063204 | $88.06 |