BABYSHIBAINU Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0 | $0 | $0 | $0 | $108,975.84 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $99,716.92 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $93,036.17 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $90,855.29 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $74,203.61 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $74,850.58 |
| 2022-11-11 | $0 | $0.00000001 | $0 | $0 | $72,946.43 |
| 2022-11-10 | $0 | $0.00000001 | $0 | $0 | $79,880.08 |
| 2022-11-09 | $0.00000001 | $0.00000001 | $0 | $0 | $72,605.14 |
| 2022-11-08 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $83,580.79 |
| 2022-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $92,613.07 |
| 2022-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $86,495.01 |
| 2022-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $88,791.58 |
| 2022-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $83,741.97 |
| 2022-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85,014.98 |
| 2022-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $86,754.72 |
| 2022-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $86,309.78 |
| 2022-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $85,848.33 |
| 2022-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $86,882.20 |
| 2022-10-29 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $91,609.32 |
| 2022-10-28 | $0 | $0.00000001 | $0 | $0.00000001 | $126,766.84 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $133,467.92 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $132,170.92 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $118,937.18 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $75,938.20 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $78,728.76 |
| 2022-10-22 | $0 | $0 | $0 | $0 | $80,791.12 |
| 2022-10-21 | $0 | $0 | $0 | $0 | $116,015.89 |
| 2022-10-20 | $0 | $0 | $0 | $0 | $119,790.49 |
| 2022-10-19 | $0 | $0 | $0 | $0 | $117,840.66 |