BABYSLERF Historical USD Price
Daily close · May 19, 2024 → Jun 25, 2024Daily price history
May 27, 2024 → Jun 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-25 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $170.65 |
| 2024-06-24 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $170.65 |
| 2024-06-23 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $261.99 |
| 2024-06-22 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $261.99 |
| 2024-06-21 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $261.99 |
| 2024-06-20 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $261.99 |
| 2024-06-19 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $261.99 |
| 2024-06-18 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $261.99 |
| 2024-06-17 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $261.99 |
| 2024-06-16 | $0.0002803 | $0.0002803 | $0.0002803 | $0.0002803 | $261.99 |
| 2024-06-15 | $0.0003099 | $0.0003099 | $0.000277 | $0.0002803 | $332.33 |
| 2024-06-14 | $0.0003099 | $0.0003099 | $0.0003099 | $0.0003099 | $135.04 |
| 2024-06-13 | $0.0003099 | $0.0003099 | $0.0003099 | $0.0003099 | $248.14 |
| 2024-06-12 | $0.0003099 | $0.0003099 | $0.0003099 | $0.0003099 | $827.92 |
| 2024-06-11 | $0.0003099 | $0.0003099 | $0.0003099 | $0.0003099 | $1,262.44 |
| 2024-06-10 | $0.0003099 | $0.0003099 | $0.0003099 | $0.0003099 | $792.16 |
| 2024-06-09 | $0.0003305 | $0.0003305 | $0.0003099 | $0.0003099 | $2,225.61 |
| 2024-06-08 | $0.0003305 | $0.0003305 | $0.0003305 | $0.0003305 | $2,386.15 |
| 2024-06-07 | $0.000328 | $0.0003305 | $0.000328 | $0.0003305 | $1,196.78 |
| 2024-06-06 | $0.0003403 | $0.0003405 | $0.000328 | $0.000328 | $1,850.87 |
| 2024-06-05 | $0.0003202 | $0.0003519 | $0.0003202 | $0.0003403 | $752.62 |
| 2024-06-04 | $0.0003202 | $0.0003202 | $0.0003202 | $0.0003202 | $1,075.10 |
| 2024-06-03 | $0.0003202 | $0.0003202 | $0.0003202 | $0.0003202 | $2,181.81 |
| 2024-06-02 | $0.0003293 | $0.0003306 | $0.0003202 | $0.0003202 | $1,771.00 |
| 2024-06-01 | $0.0003443 | $0.0003443 | $0.0003293 | $0.0003293 | $1,250.41 |
| 2024-05-31 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $3,976.61 |
| 2024-05-30 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $2,322.15 |
| 2024-05-29 | $0.0003443 | $0.0003443 | $0.0003443 | $0.0003443 | $601.78 |
| 2024-05-28 | $0.000347 | $0.000347 | $0.0003443 | $0.0003443 | $1,130.11 |
| 2024-05-27 | $0.0003386 | $0.000347 | $0.0003373 | $0.000347 | $1,649.24 |