BABYSOL Historical USD Price
Daily close · Jan 21, 2025 → Apr 19, 2025Daily price history
Feb 5, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00007902 | $0.00007902 | $0.000079 | $0.000079 | $15.97 |
| 2025-04-18 | $0.0000775 | $0.00007987 | $0.0000775 | $0.00007902 | $0.00 |
| 2025-03-04 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $21.04 |
| 2025-03-03 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $347.24 |
| 2025-03-02 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $5,193.30 |
| 2025-03-01 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $15.31 |
| 2025-02-28 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $28.00 |
| 2025-02-27 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $28.17 |
| 2025-02-26 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $36.23 |
| 2025-02-25 | $0.0001799 | $0.0001799 | $0.0001 | $0.0001 | $65.49 |
| 2025-02-24 | $0.0001799 | $0.0001799 | $0.0001799 | $0.0001799 | $69.17 |
| 2025-02-23 | $0.0001799 | $0.0001799 | $0.0001799 | $0.0001799 | $11.64 |
| 2025-02-22 | $0.0001 | $0.0001799 | $0.0001 | $0.0001799 | $13.51 |
| 2025-02-21 | $0.000142 | $0.000142 | $0.0001 | $0.0001 | $35.41 |
| 2025-02-20 | $0.000142 | $0.000142 | $0.000142 | $0.000142 | $31.60 |
| 2025-02-19 | $0.00015 | $0.00015 | $0.000142 | $0.000142 | $248.07 |
| 2025-02-18 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $94.21 |
| 2025-02-17 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $161.89 |
| 2025-02-16 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $95.65 |
| 2025-02-15 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $443.11 |
| 2025-02-14 | $0.0001999 | $0.0001999 | $0.00015 | $0.00015 | $237.40 |
| 2025-02-13 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $227.57 |
| 2025-02-12 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $167.65 |
| 2025-02-11 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $1,355.02 |
| 2025-02-10 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $1,124.40 |
| 2025-02-09 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $187.28 |
| 2025-02-08 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $151.59 |
| 2025-02-07 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $624.05 |
| 2025-02-06 | $0.0001999 | $0.0001999 | $0.0001999 | $0.0001999 | $187.66 |
| 2025-02-05 | $0.0001793 | $0.0001999 | $0.0001793 | $0.0001999 | $270.26 |