DRACO Historical USD Price
Daily close · Apr 9, 2022 → Jul 26, 2023Daily price history
Jun 27, 2023 → Jul 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-26 | $0.00449888 | $0.0045429 | $0.00447579 | $0.00451983 | $0.39 |
| 2023-07-25 | $0.00451943 | $0.00453398 | $0.00447936 | $0.00449905 | $0.39 |
| 2023-07-24 | $0.0045856 | $0.00459478 | $0.00446353 | $0.00452024 | $0.39 |
| 2023-07-23 | $0.00455865 | $0.00461109 | $0.00455263 | $0.00458744 | $0.39 |
| 2023-07-22 | $0.00460608 | $0.00462484 | $0.00454398 | $0.00455621 | $0.39 |
| 2023-07-21 | $0.00459296 | $0.00462306 | $0.00458407 | $0.00460781 | $0.40 |
| 2023-07-20 | $0.00455737 | $0.00462795 | $0.0045531 | $0.00459221 | $0.39 |
| 2023-07-19 | $0.00454181 | $0.00460898 | $0.0045351 | $0.00455637 | $0.39 |
| 2023-07-18 | $0.00461256 | $0.00465804 | $0.00451136 | $0.0045379 | $0.39 |
| 2023-07-17 | $0.00457605 | $0.00462124 | $0.00454423 | $0.00461593 | $0.40 |
| 2023-07-16 | $0.00473961 | $0.00475421 | $0.00457717 | $0.00457717 | $0.39 |
| 2023-07-15 | $0.00468678 | $0.00476409 | $0.00467542 | $0.00473826 | $0.41 |
| 2023-07-14 | $0.00484633 | $0.00493517 | $0.00462008 | $0.00468908 | $0.40 |
| 2023-07-13 | $0.00460826 | $0.00485943 | $0.00459014 | $0.00484798 | $0.42 |
| 2023-07-12 | $0.00469741 | $0.00473047 | $0.00458964 | $0.00461009 | $0.40 |
| 2023-07-11 | $0.0046535 | $0.00470995 | $0.00462868 | $0.00469528 | $1.33 |
| 2023-07-10 | $0.00443055 | $0.0046548 | $0.00438823 | $0.0046521 | $1.32 |
| 2023-07-09 | $0.00447005 | $0.00448356 | $0.00441576 | $0.0044304 | $1.26 |
| 2023-07-08 | $0.00445761 | $0.00449204 | $0.00443752 | $0.00446864 | $1.27 |
| 2023-07-07 | $0.00439763 | $0.00446533 | $0.0043904 | $0.00445662 | $1.27 |
| 2023-07-06 | $0.00452497 | $0.00461913 | $0.00439358 | $0.00440126 | $1.97 |
| 2023-07-05 | $0.00459209 | $0.00461634 | $0.00448704 | $0.00452552 | $2.03 |
| 2023-07-04 | $0.00466247 | $0.00467002 | $0.00456518 | $0.0045924 | $2.06 |
| 2023-07-03 | $0.00466567 | $0.00477593 | $0.00465105 | $0.00466291 | $2.09 |
| 2023-07-02 | $0.0046902 | $0.00469562 | $0.00460513 | $0.00465831 | $2.09 |
| 2023-07-01 | $0.00455579 | $0.00470356 | $0.00455439 | $0.004687 | $2.10 |
| 2023-06-30 | $0.00441516 | $0.00457329 | $0.00440031 | $0.00455218 | $2.04 |
| 2023-06-29 | $0.00436545 | $0.00447763 | $0.00436544 | $0.00441691 | $1.98 |
| 2023-06-28 | $0.00449839 | $0.00449839 | $0.00428133 | $0.0043657 | $1.96 |
| 2023-06-27 | $0.00447206 | $0.00455168 | $0.00444601 | $0.00449833 | $2.02 |