BSG Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000073 | $23.92 |
| 2024-12-11 | $0.00000074 | $0.00000077 | $0.00000072 | $0.00000074 | $855.42 |
| 2024-12-10 | $0.00000075 | $0.00000078 | $0.00000071 | $0.00000074 | $206.07 |
| 2024-12-09 | $0.00000084 | $0.00000084 | $0.00000073 | $0.00000076 | $822.61 |
| 2024-12-08 | $0.00000084 | $0.00000085 | $0.00000083 | $0.00000084 | $438.69 |
| 2024-12-07 | $0.00000082 | $0.00000087 | $0.00000082 | $0.00000084 | $1,692.94 |
| 2024-12-06 | $0.00000083 | $0.00000086 | $0.00000082 | $0.00000083 | $906.51 |
| 2024-12-05 | $0.00000086 | $0.00000086 | $0.00000081 | $0.00000083 | $150.18 |
| 2024-12-04 | $0.00000087 | $0.00000094 | $0.00000085 | $0.00000086 | $650.42 |
| 2024-12-03 | $0.00000077 | $0.00000088 | $0.00000074 | $0.00000087 | $147.20 |
| 2024-12-02 | $0.00000076 | $0.00000077 | $0.00000073 | $0.00000077 | $607.69 |
| 2024-12-01 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000076 | $171.49 |
| 2024-11-30 | $0.00000075 | $0.00000077 | $0.00000074 | $0.00000075 | $65.39 |
| 2024-11-29 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000075 | $221.74 |
| 2024-11-28 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000074 | $85.75 |
| 2024-11-27 | $0.00000077 | $0.00000078 | $0.0000007 | $0.00000073 | $2,021.64 |
| 2024-11-26 | $0.00000079 | $0.00000081 | $0.00000076 | $0.00000077 | $137.13 |
| 2024-11-25 | $0.00000081 | $0.00000084 | $0.00000078 | $0.00000079 | $142.70 |
| 2024-11-24 | $0.00000081 | $0.00000085 | $0.0000008 | $0.00000082 | $2,812.31 |
| 2024-11-23 | $0.00000073 | $0.00000084 | $0.00000073 | $0.00000081 | $2,630.57 |
| 2024-11-22 | $0.00000064 | $0.00000073 | $0.00000064 | $0.00000073 | $1,937.79 |
| 2024-11-21 | $0.00000064 | $0.00000066 | $0.00000063 | $0.00000064 | $387.66 |
| 2024-11-20 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000064 | $40.63 |
| 2024-11-19 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $14.34 |
| 2024-11-18 | $0.00000065 | $0.00000067 | $0.00000065 | $0.00000065 | $5.91 |
| 2024-11-17 | $0.00000066 | $0.00000068 | $0.00000064 | $0.00000065 | $5.90 |
| 2024-11-16 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000066 | $13.57 |
| 2024-11-15 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000066 | $21.98 |
| 2024-11-14 | $0.00000065 | $0.0000007 | $0.00000064 | $0.00000066 | $188.24 |
| 2024-11-13 | $0.00000066 | $0.00000067 | $0.00000063 | $0.00000065 | $30.49 |