BSG Historical USD Price
Daily close · Jun 3, 2025 → Nov 2, 2026Daily price history
Sep 29, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.94 |
| 2026-11-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.02 |
| 2026-10-31 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.97 |
| 2026-10-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $3.97 |
| 2026-10-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $3.94 |
| 2026-10-28 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $4.28 |
| 2026-10-27 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $4.20 |
| 2026-10-26 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $4.78 |
| 2026-10-25 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.76 |
| 2026-10-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.45 |
| 2026-10-23 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $2.45 |
| 2026-10-22 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $2.42 |
| 2026-10-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.07 |
| 2026-10-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.02 |
| 2026-10-14 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.02 |
| 2026-10-13 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $1.04 |
| 2026-10-12 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1.02 |
| 2026-10-11 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.05 |
| 2026-10-10 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $1.05 |
| 2026-10-09 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.04 |
| 2026-10-08 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $1.03 |
| 2026-10-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.08 |
| 2026-10-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.09 |
| 2026-10-05 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.10 |
| 2026-10-04 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.11 |
| 2026-10-03 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.10 |
| 2026-10-02 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.07 |
| 2026-10-01 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.08 |
| 2026-09-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.15 |
| 2026-09-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $9.03 |