BABYTETHER Historical USD Price
Daily close · Mar 8, 2022 → Jun 18, 2023Daily price history
Feb 27, 2023 → Jun 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.48 |
| 2023-06-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.48 |
| 2023-06-16 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $0.47 |
| 2023-06-15 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $0.46 |
| 2023-06-14 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $0.47 |
| 2023-06-13 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $0.48 |
| 2023-06-12 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $0.45 |
| 2023-06-11 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $0.46 |
| 2023-06-10 | $0.00000018 | $0.00000018 | $0.00000014 | $0.00000015 | $0.47 |
| 2023-03-19 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $2.07 |
| 2023-03-18 | $0.00000021 | $0.00000021 | $0.0000002 | $0.0000002 | $2.04 |
| 2023-03-17 | $0.0000002 | $0.00000021 | $0.0000002 | $0.00000021 | $2.08 |
| 2023-03-16 | $0.00000019 | $0.0000002 | $0.00000019 | $0.0000002 | $2.03 |
| 2023-03-15 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $1.89 |
| 2023-03-14 | $0.00000019 | $0.0000002 | $0.00000019 | $0.00000019 | $1.90 |
| 2023-03-13 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000019 | $1.89 |
| 2023-03-12 | $0.00000017 | $0.00000018 | $0.00000017 | $0.00000018 | $1.77 |
| 2023-03-11 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.70 |
| 2023-03-10 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $1.71 |
| 2023-03-09 | $0.00000018 | $0.00000018 | $0.00000017 | $0.00000017 | $50.03 |
| 2023-03-08 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $51.76 |
| 2023-03-07 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $52.16 |
| 2023-03-06 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $51.93 |
| 2023-03-05 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $52.08 |
| 2023-03-04 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $52.24 |
| 2023-03-03 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $52.30 |
| 2023-03-02 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000019 | $54.04 |
| 2023-03-01 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $54.59 |
| 2023-02-28 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $54.32 |
| 2023-02-27 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $54.92 |